Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | 0.00% | -6.25% | -46.43% |
15.03. | RareX Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
16.01. | RareX sichert sich AU$2 Millionen F&E-Steuernachlass im Geschäftsjahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.016 $ | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ |
Volumen | 40 326 | 1 149 111 | 899 412 | 915 777 | 1 273 741 |
Veränderung | +6.67% | -6.25% | +6.67% | -6.25% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
1 Woche | -6.25% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -11.76% | ||
3 Monate | -31.82% | ||
6 Monate | -54.55% | ||
Laufendes Jahr | -46.43% | ||
1 Jahr | -71.15% | ||
3 Jahre | -85.71% | ||
5 Jahre | -40.00% | ||
10 Jahre | -95.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | -46.43% | -71.15% | 6.69 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.66% | +3.26% | +14.17% | +13.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.81% | +5.65% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.43% | ||
2023 | -48.15% | ||
2022 | -45.45% | ||
2021 | -13.91% | ||
2020 | +167.44% | ||
2019 | -14.00% | ||
2018 | -50.00% | ||
2017 | 0.00% | ||
2016 | -63.64% | ||
2015 | -26.66% | ||
2014 | -6.24% | ||
2013 | -36.01% | ||
2012 | -50.00% | ||
2011 | -45.06% | ||
2010 | -43.95% | ||
2009 | +172.74% | ||
2008 | -70.24% | ||
2007 | 0.00% |
- Börse
- Aktien
- A2PWGN Aktie
- Kurse RareX Limited