Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
674 INR | -1.56% | -4.70% | -7.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 713.75 ₹ | 693.25 ₹ | 697.1 ₹ | 684.65 ₹ | 674 ₹ |
Volumen | 206 695 | 211 180 | 172 114 | 142 517 | 329 625 |
Veränderung | -2.17% | -2.87% | +0.56% | -1.79% | -1.56% |
Eröffnung | 732.00 | 720.85 | 698.10 | 703.40 | 693.4 |
Hoch | 735.00 | 720.95 | 712.05 | 703.45 | 693.4 |
Tief | 710.00 | 690.00 | 694.00 | 680.05 | 661.4 |
Performance
1 Tag | -1.56% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -8.67% | ||
3 Monate | -14.68% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | -7.39% | ||
1 Jahr | +82.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -4.70% | -7.39% | +82.88% | 967 Mio. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.84 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 75.23 Mrd. | ||
+0.90% | -3.87% | -16.31% | +1.40% | 51.63 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 50.22 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 47.78 Mrd. | ||
+3.21% | +5.74% | +22.46% | +40.81% | 43.07 Mrd. | ||
+2.06% | +1.83% | +57.98% | -14.06% | 36.75 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.41 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.89 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 20.27 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.72 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 19.32 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.42 Mrd. | ||
-0.88% | +1.87% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.27% | +0.73% | +2.63% | +33.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.55% | +4.34% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:20 | 674 | 10 | 329 625 |
12:15:06 | 674 | 18 | 329 615 |
12:13:23 | 674 | 10 | 329 597 |
12:00:03 | 674 | 3 | 329 587 |
11:59:57 | 674 | 51 | 329 584 |
11:59:50 | 675 | 53 | 329 533 |
11:59:43 | 675.6 | 39 | 329 480 |
11:59:35 | 675.4 | 179 | 329 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.93% | ||
2023 | +155.06% | ||
2022 | -23.37% | ||
2021 | +9.50% |
- Börse
- Aktien
- A3C9MH Aktie
- Kurse RateGain Travel Technologies Limited