RATHBONES GROUP PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’637 GBX | -0.06% |
|
+2.00% | -6.20% |
| 16.04. | Transcript : Rathbones Group Plc - Special Call | |
| 12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1600 p | 1608 p | 1646 p | 1638 p | 1’634 p |
| Volumen | 61 662 | 46 152 | 70 736 | 104 543 | 4 805 |
| Veränderung | -1.36% | +0.50% | +2.36% | -0.49% | -0.06% |
| Eröffnung | 1,600.00 | 1,606.00 | 1,600.00 | 1,618.00 | 1’636 |
| Hoch | 1,634.00 | 1,618.00 | 1,646.00 | 1,650.00 | 1’648 |
| Tief | 1,600.00 | 1,600.00 | 1,600.00 | 1,611.50 | 1’632 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | +2.00% | ||
| Aktueller Monat | +5.56% | ||
| 1 Monat | +5.56% | ||
| 3 Monate | -1.21% | ||
| 6 Monate | +10.11% | ||
| Laufendes Jahr | -6.20% | ||
| 1 Jahr | -16.29% | ||
| 3 Jahre | -3.43% | ||
| 5 Jahre | -35.16% | ||
| 10 Jahre | -15.56% |
Volumen
MärkteTagesvolumen
4 805
Geschätztes Tagesvolumen
14 976
Durchschn. Volumen 20 Tage
162 292
Tagesvolumen-Verhältnis
0.09
Durchschn. Volumen 20 Tage GBX
265 672 004.00
Durchschn. Volumen 20 Tage USD
265 672 004.00
Rekordvolumen 1
2 427 948
Rekordvolumen 2
1 499 403
Rekordvolumen 3
1 442 662
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 704 112 513
Marktwert (USD)
2 128 504 693
Umsatz (GBP)
571 100 000
Umsatz (USD)
713 326 744
Mitarbeiterzahl
3 500
Umsatz / Mitarbeiter (GBP)
163 171
Umsatz / Mitarbeiter (USD)
203 808
Streubesitz
58.5 %
Streubesitz (GBX)
914 382 539
Streubesitz (USD)
1 142 100 367
Täglich gehandeltes Kapital
15.59%
Extremkurse
1 Woche
1 600.00
1 650.00
1 Monat
1 516.001 650.00
Laufendes Jahr
1 462.001 744.00
1 Jahr
1 436.002 050.00
3 Jahre
1 426.082 245.00
5 Jahre
1 194.002 560.00
10 Jahre
1 194.002 842.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 622.80
Gleitender Durchschnitt 20 Tage
1 586.00
Gleitender Durchschnitt 50 Tage
1 558.84
Gleitender Durchschnitt 100 Tage
1 617.08
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-3.12%
Kursdifferenz / (MMA50)
-4.77%
Kursdifferenz / (MMA100)
-1.22%
STIM
RSI 9 Tage
68.51
RSI 14 Tage
64.34
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.00% | -6.20% | -16.29% | 2.13 Mrd. | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22 Mrd. | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37 Mrd. | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9 Mrd. | ||
| +0.13% | -6.68% | -5.93% | +3.69% | 17.49 Mrd. | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09 Mrd. | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3 Mrd. | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96 Mrd. | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8 Mrd. | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04 Mrd. | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38 Mrd. | ||
| -0.50% | +8.56% | +10.89% | +4.09% | 4.83 Mrd. | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65 Mrd. | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52 Mrd. | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56 Mrd. | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45 Mrd. | ||
| Durchschnitt | -0.59% | +0.12% | +8.14% | +44.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | -3.35% | +4.57% | +49.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f90d43aa40aba49d209ee977a.WNB3RvZ17o1zSLMmHDyp2tlu6WQYAtk91F-aUWCWvxs.PaMFC6YbtONDP95Xf2r-jqhW0RV0XZJcuCq3YTbx9i0qtSYHuxi57BYH3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:39:30 | 1’634 | 73 | 4 805 |
| 11:39:17 | 1’634 | 25 | 4 732 |
| 11:27:12 | 1’638 | 81 | 4 707 |
| 11:27:12 | 1’638 | 200 | 4 626 |
| 11:27:12 | 1’638 | 12 | 4 426 |
| 11:27:12 | 1’638 | 88 | 4 414 |
| 11:17:11 | 1’642 | 60 | 4 326 |
| 11:17:11 | 1’642 | 37 | 4 266 |
| 11:17:11 | 1’642 | 19 | 4 229 |
| 11:17:11 | 1’642 | 26 | 4 210 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.97% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Börse
- Aktien
- 894100 Aktie
- Kurse Rathbones Group Plc
