Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.39 INR | -8.78% | -1.69% | +71.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 54.61 ₹ | 52.35 ₹ | 55.01 ₹ | 57.43 ₹ | 52.39 ₹ |
Volumen | 33 847 | 31 207 | 83 019 | 127 416 | 91 799 |
Veränderung | +2.48% | -4.14% | +5.08% | +4.40% | -8.78% |
Eröffnung | 53.44 | 55.45 | 57.00 | 57.58 | 59 |
Hoch | 55.00 | 55.45 | 57.00 | 60.49 | 59 |
Tief | 53.42 | 51.00 | 50.11 | 56.00 | 51.69 |
Performance
1 Tag | -8.78% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -17.83% | ||
3 Monate | -12.76% | ||
6 Monate | +132.95% | ||
Laufendes Jahr | +71.32% | ||
1 Jahr | +1’487.58% | ||
3 Jahre | +1’487.58% | ||
5 Jahre | +1’487.58% | ||
10 Jahre | +954.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.78% | -1.69% | +71.32% | +1’487.58% | 58.78 Mio. | ||
-7.84% | -7.05% | -4.25% | +18.40% | 26.77 Mrd. | ||
+0.72% | -0.57% | +17.20% | +17.00% | 20.83 Mrd. | ||
-8.76% | -8.36% | +28.94% | +83.40% | 12.75 Mrd. | ||
+0.21% | -0.42% | -11.85% | -19.05% | 11.23 Mrd. | ||
-3.51% | -4.21% | +3.70% | -6.00% | 10.15 Mrd. | ||
-3.25% | -4.49% | +2.05% | -19.89% | 9.34 Mrd. | ||
-9.27% | -6.87% | +17.69% | +82.55% | 9 Mrd. | ||
+0.79% | +0.65% | +2.47% | +7.48% | 8.54 Mrd. | ||
-5.61% | +6.43% | +32.84% | +167.37% | 7.96 Mrd. | ||
+0.09% | +1.98% | -7.52% | +9.24% | 6.36 Mrd. | ||
+1.41% | +1.78% | +22.68% | +43.30% | 5.39 Mrd. | ||
+0.69% | +0.24% | +21.02% | +158.17% | 5.18 Mrd. | ||
-3.22% | -2.11% | -0.78% | +6.02% | 4.87 Mrd. | ||
-7.84% | -11.50% | -6.80% | +22.72% | 5.19 Mrd. | ||
-1.36% | +1.20% | +37.03% | +46.96% | 4.32 Mrd. | ||
Durchschnitt | -3.46% | +0.29% | +14.11% | +131.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.66% | +0.08% | +8.70% | +34.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 51.69 | 550 | 91 799 |
11:59:48 | 52.6 | 1 | 91 249 |
11:58:30 | 51.69 | 70 | 91 248 |
11:58:28 | 52.85 | 559 | 91 178 |
11:58:22 | 51.69 | 62 | 90 619 |
11:58:14 | 51.69 | 38 | 90 557 |
11:57:44 | 52.85 | 250 | 90 519 |
11:57:40 | 52.21 | 960 | 90 269 |
11:57:12 | 52.85 | 50 | 89 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.80% | ||
2023 | +1’356.19% | ||
2018 | -30.92% | ||
2017 | -10.32% | ||
2016 | -29.38% | ||
2015 | +7.87% | ||
2014 | +41.27% | ||
2013 | -64.96% | ||
2012 | -4.36% | ||
2011 | -58.50% | ||
2010 | -0.88% | ||
2009 | +134.84% | ||
2008 | -77.50% | ||
2007 | +56.14% | ||
2006 | -67.43% | ||
2005 | +71.13% |
- Börse
- Aktien
- RATHIST Aktie
- Kurse Rathi Steel And Power Limited