Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’006 INR | -0.34% | +3.34% | -10.63% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2879.8 ₹ | 3011.75 ₹ | 3015.9 ₹ | 3005.7 ₹ |
Volumen | 29 370 | 37 238 | 49 762 | 69 316 |
Veränderung | -0.43% | +4.58% | +0.14% | -0.34% |
Eröffnung | 2,823.35 | 2,900.00 | 3,005.00 | 3,039.90 |
Hoch | 2,937.80 | 3,040.00 | 3,049.00 | 3,057.10 |
Tief | 2,823.35 | 2,881.00 | 2,965.95 | 3,003.30 |
Performance
1 Tag | -0.34% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +7.57% | ||
1 Monat | +9.42% | ||
3 Monate | -5.69% | ||
6 Monate | +10.18% | ||
Laufendes Jahr | -10.63% | ||
1 Jahr | +39.19% | ||
3 Jahre | +132.62% | ||
5 Jahre | +406.61% | ||
10 Jahre | +1’768.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +3.34% | -10.63% | +39.19% | 2.53 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.03% | +1.08% | +8.66% | +37.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.62% | +8.91% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 3’006 | 2 | 69 321 |
12:16:51 | 3’006 | 2 | 69 319 |
12:00:01 | 3’010 | 3 | 69 317 |
12:00:01 | 3’010 | 3 | 69 314 |
11:59:53 | 3’023 | 7 | 69 311 |
11:59:46 | 3’010 | 1 | 69 304 |
11:59:40 | 3’009 | 15 | 69 303 |
11:59:32 | 3’025 | 15 | 69 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.63% | ||
2023 | +71.94% | ||
2022 | +50.89% | ||
2021 | +23.36% | ||
2020 | +44.10% | ||
2019 | +15.98% | ||
2018 | -13.98% | ||
2017 | +61.37% | ||
2016 | +24.65% | ||
2015 | -21.43% | ||
2014 | +433.90% | ||
2013 | -1.85% | ||
2012 | +44.31% | ||
2011 | -23.03% | ||
2010 | +12.40% | ||
2009 | +108.15% | ||
2008 | -81.87% | ||
2007 | +220.02% | ||
2006 | -0.20% |
- Börse
- Aktien
- A14QXU Aktie
- A14QXU Aktie
- Kurse Ratnamani Metals & Tubes Limited