Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.42 CNY | +3.96% | +0.73% | -31.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.2 ¥ | 30.36 ¥ | 29.69 ¥ | 29.26 ¥ | 30.42 ¥ |
Volumen | 5 181 434 | 7 061 977 | 6 673 606 | 5 191 529 | 6 829 676 |
Veränderung | +1.00% | +0.53% | -2.21% | -1.45% | +3.96% |
Eröffnung | 29.75 | 30.21 | 30.60 | 29.90 | 29.28 |
Hoch | 30.33 | 30.96 | 30.73 | 29.95 | 30.49 |
Tief | 29.65 | 30.01 | 29.47 | 28.98 | 29.06 |
Performance
1 Tag | +3.96% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -2.87% | ||
3 Monate | -24.10% | ||
6 Monate | -37.89% | ||
Laufendes Jahr | -31.21% | ||
1 Jahr | -37.02% | ||
3 Jahre | -66.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | +0.73% | -31.21% | -37.02% | 1.79 Mrd. | ||
-0.73% | +3.82% | +144.11% | +211.81% | 2’993 Mrd. | ||
+0.46% | +5.24% | +48.90% | +56.28% | 704 Mrd. | ||
+1.43% | +9.78% | +30.89% | +81.58% | 668 Mrd. | ||
-0.86% | -0.64% | +7.84% | +27.25% | 259 Mrd. | ||
-0.40% | +2.03% | +44.17% | +75.07% | 234 Mrd. | ||
-0.09% | +2.14% | +15.83% | +15.74% | 180 Mrd. | ||
+0.19% | +6.66% | +58.27% | +106.43% | 149 Mrd. | ||
+2.87% | +14.35% | +91.52% | - | 146 Mrd. | ||
+0.03% | +2.96% | -38.47% | -1.34% | 132 Mrd. | ||
+0.40% | +2.46% | +19.01% | +29.51% | 117 Mrd. | ||
+2.16% | +9.93% | +50.18% | +84.14% | 104 Mrd. | ||
+0.39% | +4.37% | +21.01% | +50.23% | 70.79 Mrd. | ||
+1.34% | +6.06% | +16.73% | +17.31% | 60.13 Mrd. | ||
-0.17% | +2.56% | -0.40% | +2.23% | 52.57 Mrd. | ||
-0.82% | -0.50% | +3.71% | +16.81% | 50.63 Mrd. | ||
Durchschnitt | +0.67% | +4.42% | +30.13% | +49.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.70% | +89.28% | +136.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.21% | ||
2023 | +18.90% | ||
2022 | -52.67% | ||
2021 | -29.22% | ||
2020 | +191.42% | ||
2019 | -24.12% |
- Börse
- Aktien
- 688002 Aktie
- Kurse Raytron Technology Co.,Ltd.