Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 GBX | -4.48% | -9.86% | -74.40% |
18.04. | Tochtergesellschaft der RC365 Holding erhält 100.000 GBP Zuschuss aus Hongkong | AN |
11.03. | RC365-Aktien steigen, da YouneeqAI-Vertrag auf Oktober verschoben wird | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.35 p | 3.2 p | 3.35 p | 3.35 p | 3.2 p |
Volumen | 672 332 | 396 186 | 272 598 | 679 352 | 227 787 |
Veränderung | -5.63% | -4.48% | +4.69% | 0.00% | -4.48% |
Eröffnung | 3.55 | 3.35 | 3.35 | 3.35 | 3.35 |
Hoch | 3.58 | 3.50 | 3.50 | 3.57 | 3.485 |
Tief | 3.22 | 3.14 | 3.20 | 3.20 | 3.2 |
Performance
1 Tag | -4.48% | ||
1 Woche | -9.86% | ||
Aktueller Monat | -30.81% | ||
1 Monat | -39.05% | ||
3 Monate | -71.43% | ||
6 Monate | -75.85% | ||
Laufendes Jahr | -74.40% | ||
1 Jahr | -85.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -9.86% | -74.40% | -85.12% | 5.7 Mio. | ||
-0.42% | +5.15% | +6.89% | +47.13% | 188 Mrd. | ||
+0.28% | +1.85% | +29.52% | +35.37% | 43.23 Mrd. | ||
-2.34% | -3.51% | +4.30% | -20.29% | 42.02 Mrd. | ||
+1.13% | +16.40% | +64.64% | +139.44% | 18.31 Mrd. | ||
-2.24% | +4.49% | +40.62% | +94.14% | 10.84 Mrd. | ||
-3.32% | -3.93% | -34.63% | +121.09% | 10.21 Mrd. | ||
-2.20% | +0.52% | -23.08% | -34.92% | 9.17 Mrd. | ||
-5.49% | +3.19% | +61.87% | +104.27% | 7.31 Mrd. | ||
-0.51% | -3.17% | -17.83% | +7.43% | 4.59 Mrd. | ||
-1.26% | +0.82% | +20.46% | +53.58% | 3.93 Mrd. | ||
-2.51% | -4.33% | -26.74% | -72.05% | 3.62 Mrd. | ||
+0.30% | -5.20% | -31.54% | -41.00% | 3.33 Mrd. | ||
-2.26% | -3.40% | -22.64% | +13.92% | 2.87 Mrd. | ||
-1.57% | -2.66% | -27.10% | -11.86% | 2.52 Mrd. | ||
-0.38% | +0.38% | +4.03% | +87.02% | 2.31 Mrd. | ||
Durchschnitt | -1.69% | +1.87% | -1.60% | +27.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +4.18% | +11.18% | +42.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 3.2 | 1 500 | 227 787 |
17:24:32 | 3.211 | 3 | 226 287 |
17:23:32 | 3.418 | 2 926 | 226 284 |
17:02:28 | 3.2 | 100 000 | 223 358 |
16:21:50 | 3.215 | 502 | 123 358 |
15:59:57 | 3.438 | 5 556 | 122 856 |
15:57:24 | 3.211 | 1 835 | 117 300 |
14:44:26 | 3.438 | 1 968 | 115 465 |
13:12:45 | 3.438 | 2 677 | 113 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.20% | ||
2023 | -34.21% | ||
2022 | +171.43% |
- Börse
- Aktien
- A3DH6R Aktie
- Kurse RC365 Holding plc