RCL FOODS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.6 ZAR | -4.00% |
|
-1.34% | +12.81% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 10 R | 9.55 R | 10.19 R | 10 R | 9.6 R |
| Volumen | 12 963 | 23 824 | 14 592 | 42 507 | 349 |
| Veränderung | +2.77% | -4.50% | +6.70% | -1.86% | -4.00% |
| Eröffnung | 9.92 | 9.99 | 9.56 | 10.18 | 10.18 |
| Hoch | 10.00 | 10.00 | 10.19 | 10.18 | 10.18 |
| Tief | 9.56 | 9.55 | 9.55 | 9.75 | 9.60 |
Performance
| 1 Tag | -4.00% | ||
| 1 Woche | -1.34% | ||
| Aktueller Monat | -4.00% | ||
| 1 Monat | -3.32% | ||
| 3 Monate | +9.09% | ||
| 6 Monate | +16.93% | ||
| Laufendes Jahr | +12.81% | ||
| 1 Jahr | -16.52% | ||
| 3 Jahre | +9.09% | ||
| 5 Jahre | -25.58% | ||
| 10 Jahre | -39.70% |
Volumen
MärkteTagesvolumen
349
Durchschn. Volumen 20 Tage
28 341
Durchschn. Volumen 20 Tage ZAR
272 073.60
Durchschn. Volumen 20 Tage USD
14 490.37
Rekordvolumen 1
17 186 980
Rekordvolumen 2
12 367 440
Rekordvolumen 3
11 652 670
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
8 521 962 222
Marktwert (USD)
453 871 186
Umsatz (ZAR)
37 782 948 000
Umsatz (USD)
2 012 282 028
Streubesitz
19.55 %
Streubesitz (ZAR)
1 666 115 612
Streubesitz (USD)
88 735 651
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
9.55
10.19
1 Monat
9.3010.19
Laufendes Jahr
8.3010.50
1 Jahr
7.8511.50
3 Jahre
7.8516.00
5 Jahre
5.6216.00
10 Jahre
5.6219.95
Indikatoren
Gleitender Durchschnitt 5 Tage
9.87
Gleitender Durchschnitt 20 Tage
9.78
Gleitender Durchschnitt 50 Tage
9.79
Gleitender Durchschnitt 100 Tage
9.23
Kursdifferenz / (MMA5)
+2.81%
Kursdifferenz / (MMA20)
+1.87%
Kursdifferenz / (MMA50)
+1.98%
Kursdifferenz / (MMA100)
-3.85%
STIM
RSI 9 Tage
46.00
RSI 14 Tage
47.54
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.34% | +12.81% | -16.52% | 454 Mio. | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 261 Mrd. | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
| Durchschnitt | -0.79% | +0.73% | +0.84% | -7.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.03% | -1.83% | -11.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.81% | ||
| 2023 | -14.90% | ||
| 2022 | -23.20% | ||
| 2021 | +54.08% | ||
| 2020 | -23.53% | ||
| 2019 | -21.07% | ||
| 2018 | -7.89% | ||
| 2017 | +19.69% | ||
| 2016 | -12.41% | ||
| 2015 | -25.26% | ||
| 2014 | +10.86% | ||
| 2013 | +18.64% | ||
| 2012 | -4.84% | ||
| 2011 | -7.30% | ||
| 2010 | +4.17% | ||
| 2009 | +2.62% | ||
| 2008 | -21.80% | ||
| 2007 | +43.88% | ||
| 2006 | +55.31% | ||
| 2005 | +19.33% | ||
| 2004 | +48.51% | ||
| 2003 | +57.81% | ||
| 2002 | -1.54% | ||
| 2001 | +96.97% | ||
| 2000 | +96.43% | ||
| 1999 | -35.38% | ||
| 1998 | +23.81% | ||
| 1997 | -76.14% | ||
| 1996 | -53.68% | ||
| 1995 | -44.12% | ||
| 1994 | +3.03% | ||
| 1993 | +20.00% | ||
| 1992 | -37.50% |
