Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.06 USD | -2.08% | -2.62% | -47.04% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.1 $ | 7.41 $ | 7.21 $ | 7.06 $ |
Volumen | 267 537 | 417 898 | 199 894 | 138 848 |
Veränderung | -0.28% | +4.37% | -2.70% | -2.08% |
Eröffnung | 7.06 | 7.03 | 7.23 | 7.21 |
Hoch | 7.38 | 7.43 | 7.33 | 7.38 |
Tief | 7.06 | 6.94 | 7.11 | 7.04 |
Performance
1 Tag | -2.08% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -19.50% | ||
1 Monat | -6.49% | ||
3 Monate | -37.24% | ||
6 Monate | -36.51% | ||
Laufendes Jahr | -47.04% | ||
1 Jahr | -62.04% | ||
3 Jahre | -80.71% | ||
5 Jahre | -83.68% | ||
10 Jahre | -74.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -2.62% | -47.04% | -62.04% | 133 Mio. | ||
+0.36% | +2.86% | -6.19% | +24.86% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -4.69% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +5.81% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -32.13% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +43.40% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +3.51% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +7.43% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +8.85% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +13.80% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+0.20% | +1.63% | +20.17% | -3.51% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +64.31% | 1.69 Mrd. | ||
+4.72% | +8.13% | +54.11% | +130.78% | 1.7 Mrd. | ||
Durchschnitt | +1.63% | +4.50% | -2.86% | +11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | +6.24% | -6.27% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.06 | 13 167 | 106 390 |
21:59:59 | 7.06 | 300 | 93 223 |
21:59:59 | 7.065 | 144 | 92 923 |
21:59:58 | 7.06 | 147 | 92 779 |
21:59:58 | 7.06 | 103 | 92 632 |
21:59:57 | 7.06 | 109 | 92 529 |
21:59:57 | 7.065 | 100 | 92 420 |
21:59:57 | 7.06 | 106 | 92 320 |
21:59:56 | 7.06 | 101 | 92 214 |
21:59:55 | 7.06 | 177 | 92 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.04% | ||
2023 | -28.49% | ||
2022 | -38.87% | ||
2021 | -16.07% | ||
2020 | -5.61% | ||
2019 | +25.17% | ||
2018 | -36.60% | ||
2017 | -13.39% | ||
2016 | +50.13% | ||
2015 | +8.91% | ||
2014 | +6.80% | ||
2013 | +18.78% |
- Börse
- Aktien
- A1W4VU Aktie
- Kurse RE/MAX Holdings, Inc.