Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.9 AUD | -2.39% | -0.03% | -2.89% |
15.02. | Wettbewerbsaufsichtsbehörde erhebt Bedenken über REA Group's geplante Akquisition von Real Estate Forms Firm | MT |
08.02. | REA Group's Fiscal H1 Zurechenbarer Gewinn stürzt ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 178.48 $ | 181.67 $ | 180.22 $ | 175.91 $ |
Volumen | 95 365 | 96 906 | 116 559 | 121 510 |
Veränderung | +1.43% | +1.79% | -0.80% | -2.39% |
Eröffnung | 178.14 | 180.00 | 183.67 | 178.55 |
Hoch | 179.17 | 181.67 | 185.35 | 179.45 |
Tief | 176.81 | 179.58 | 180.22 | 175.19 |
Performance
1 Tag | -2.39% | ||
1 Woche | -0.03% | ||
Aktueller Monat | -5.15% | ||
1 Monat | -5.38% | ||
3 Monate | -4.47% | ||
6 Monate | +22.95% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +25.81% | ||
3 Jahre | +11.99% | ||
5 Jahre | +115.42% | ||
10 Jahre | +268.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
+0.43% | -1.53% | +47.81% | - | 9.23 Mrd. | ||
Durchschnitt | +1.17% | +4.18% | +16.75% | +58.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.10% | +18.40% | +49.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 175.9 | 99 | 121 509 |
08:10:44 | 175.9 | 26 | 121 410 |
08:10:44 | 175.9 | 25 | 121 384 |
08:10:44 | 175.9 | 255 | 121 359 |
08:10:44 | 175.9 | 5 | 121 104 |
08:10:44 | 175.9 | 211 | 121 099 |
08:10:44 | 175.9 | 42 | 120 888 |
08:10:44 | 175.9 | 221 | 120 846 |
08:10:44 | 175.9 | 44 | 120 625 |
08:10:44 | 175.9 | 106 | 120 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +63.49% | ||
2022 | -33.91% | ||
2021 | +12.62% | ||
2020 | +43.69% | ||
2019 | +40.04% | ||
2018 | -3.48% | ||
2017 | +38.78% | ||
2016 | +0.25% | ||
2015 | +21.45% | ||
2014 | +20.13% | ||
2013 | +109.78% | ||
2012 | +44.00% | ||
2011 | +1.30% | ||
2010 | +27.88% | ||
2009 | +168.06% | ||
2008 | -48.57% | ||
2007 | +26.13% | ||
2006 | +115.95% | ||
2005 | +102.36% | ||
2004 | +118.97% | ||
2003 | +123.08% | ||
2002 | +52.94% | ||
2001 | -8.11% | ||
2000 | -79.67% | ||
1999 | -31.58% |
- Börse
- Aktien
- 931148 Aktie
- Kurse REA Group Limited