Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 AUD | 0.00% | -3.51% | +17.02% |
2023 | ReadCloud Limited gibt den Wechsel des Company Secretary bekannt | CI |
2023 | ReadCloud Limited meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 $ | 0.057 $ | 0.055 $ | 0.055 $ | 0.055 $ |
Volumen | 106 381 | 61 742 | 15 000 | 116 254 | 116 254 |
Veränderung | 0.00% | +3.64% | -3.51% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
1 Woche | -3.51% | ||
Aktueller Monat | +27.91% | ||
1 Monat | +27.91% | ||
3 Monate | +10.00% | ||
6 Monate | -3.51% | ||
Laufendes Jahr | +17.02% | ||
1 Jahr | -22.54% | ||
3 Jahre | -85.33% | ||
5 Jahre | -82.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | +17.02% | -22.54% | 5.27 Mio. | ||
-1.92% | -2.99% | +5.14% | +29.39% | 2’990 Mrd. | ||
-1.85% | +1.49% | +3.97% | +44.06% | 83.1 Mrd. | ||
-1.77% | -1.55% | +1.84% | +31.68% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-3.18% | +2.36% | +29.00% | +184.70% | 50.84 Mrd. | ||
-2.90% | -13.65% | -27.60% | +15.16% | 46.09 Mrd. | ||
-0.93% | +3.37% | +16.45% | +33.14% | 41.3 Mrd. | ||
-2.11% | +2.24% | +56.54% | -16.41% | 37.06 Mrd. | ||
-0.86% | +0.97% | -11.09% | +15.27% | 24.61 Mrd. | ||
-2.57% | -1.82% | -22.05% | -1.00% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.14% | +11.23% | +11.31% | +21.89% | 19.75 Mrd. | ||
-0.15% | +5.87% | +6.92% | +98.50% | 19.65 Mrd. | ||
-3.53% | -0.78% | -14.98% | -0.88% | 19.47 Mrd. | ||
-1.19% | -2.76% | +1.42% | +23.70% | 16.99 Mrd. | ||
Durchschnitt | -1.64% | +3.72% | +3.48% | +26.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | +0.80% | +4.89% | +30.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:40 | 0.055 | 15 000 | 116 254 |
07:59:28 | 0.055 | 7 848 | 101 254 |
05:05:53 | 0.055 | 20 000 | 93 406 |
04:18:04 | 0.055 | 13 406 | 73 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.02% | ||
2023 | -62.40% | ||
2022 | -51.92% | ||
2021 | -62.32% | ||
2020 | +112.31% | ||
2019 | +3.17% | ||
2018 | +16.67% |
- Börse
- Aktien
- A2JM29 Aktie
- Kurse ReadCloud Limited