Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 USD | +0.61% | -3.51% | -13.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.64 $ | 1.66 $ | 1.64 $ | 1.65 $ |
Volumen | 16 155 | 6 099 | 20 039 | 15 320 |
Veränderung | -2.38% | +1.22% | -1.20% | +0.61% |
Eröffnung | 1.68 | 1.66 | 1.61 | 1.66 |
Hoch | 1.68 | 1.67 | 1.64 | 1.71 |
Tief | 1.61 | 1.64 | 1.61 | 1.64 |
Performance
1 Tag | +0.61% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -10.33% | ||
1 Monat | -6.78% | ||
3 Monate | -16.67% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -13.61% | ||
1 Jahr | -45.90% | ||
3 Jahre | -72.50% | ||
5 Jahre | -89.24% | ||
10 Jahre | -76.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -3.51% | -13.61% | -45.90% | 60.3 Mio. | ||
+6.59% | +2.81% | +17.97% | +17.88% | 4.62 Mrd. | ||
+0.97% | -3.13% | +25.27% | +11.08% | 2.16 Mrd. | ||
-.--% | -.--% | - | - | 1.88 Mrd. | ||
-0.46% | -1.80% | -15.44% | -3.23% | 1.65 Mrd. | ||
+4.17% | +6.18% | -10.07% | +3.16% | 1.4 Mrd. | ||
-3.37% | -1.01% | -3.92% | -4.47% | 1.24 Mrd. | ||
-0.12% | -0.50% | -10.51% | -9.30% | 1.14 Mrd. | ||
-2.73% | +0.94% | -20.74% | - | 1.1 Mrd. | ||
+3.96% | +7.91% | -44.28% | -92.55% | 942 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.52% | -1.55% | -1.38% | -62.75% | 507 Mio. | ||
-4.23% | -15.02% | -31.70% | -27.31% | 463 Mio. | ||
-0.89% | +1.06% | -8.44% | -22.07% | 429 Mio. | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397 Mio. | ||
+6.10% | +12.99% | +5.97% | +3.50% | 413 Mio. | ||
Durchschnitt | +0.09% | -0.05% | -7.19% | -15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.07% | +0.20% | -2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:42 | 1.65 | 129 | 14 096 |
21:47:11 | 1.66 | 100 | 13 967 |
21:47:11 | 1.65 | 100 | 13 867 |
21:47:11 | 1.65 | 2 900 | 13 767 |
21:36:38 | 1.66 | 100 | 10 867 |
21:13:03 | 1.65 | 3 300 | 10 767 |
21:13:03 | 1.65 | 1 700 | 7 467 |
19:46:01 | 1.65 | 100 | 5 767 |
19:45:58 | 1.64 | 100 | 5 667 |
19:44:21 | 1.645 | 100 | 5 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.61% | ||
2023 | -31.05% | ||
2022 | -31.44% | ||
2021 | -19.52% | ||
2020 | -55.14% | ||
2019 | -23.04% | ||
2018 | -12.93% | ||
2017 | +0.60% | ||
2016 | +26.62% | ||
2015 | -1.13% | ||
2014 | +77.04% | ||
2013 | +24.63% | ||
2012 | +41.75% | ||
2011 | -16.04% | ||
2010 | +24.69% | ||
2009 | +2.79% | ||
2008 | -60.56% | ||
2007 | +20.94% | ||
2006 | +6.03% | ||
2005 | -6.82% | ||
2004 | +41.22% | ||
2003 | +52.58% | ||
2002 | +135.15% | ||
2001 | -30.53% | ||
2000 | -32.14% |
- Börse
- Aktien
- 869532 Aktie
- Kurse Reading International, Inc.