Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.39 USD | +5.28% | +138.73% | -25.64% |
08.05. | Top Mittagsgewinner | MT |
08.05. | Reborn Coffee, Inc. schließt Rahmenlizenzvertrag für die Provinz Guangdong, China, ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.73 $ | 3.19 $ | 3.22 $ | 3.39 $ |
Volumen | 636 363 | 109 955 801 | 2 294 362 | 947 562 |
Veränderung | +25.36% | +84.39% | +0.94% | +5.28% |
Eröffnung | 1.45 | 3.09 | 3.08 | 3.12 |
Hoch | 1.78 | 4.52 | 3.37 | 3.45 |
Tief | 1.39 | 2.74 | 2.90 | 3.03 |
Performance
1 Tag | +5.28% | ||
1 Woche | +138.73% | ||
Aktueller Monat | +139.58% | ||
1 Monat | +175.61% | ||
3 Monate | +46.12% | ||
6 Monate | +24.56% | ||
Laufendes Jahr | -25.64% | ||
1 Jahr | -56.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | +138.73% | -25.64% | -56.76% | 7.84 Mio. | ||
+2.63% | +1.73% | -7.25% | -6.71% | 198 Mrd. | ||
+0.19% | +2.66% | +41.64% | +57.36% | 88.97 Mrd. | ||
-0.24% | +2.44% | +5.33% | +0.20% | 38.76 Mrd. | ||
-2.12% | -1.99% | -4.50% | +1.55% | 24.23 Mrd. | ||
-0.49% | -3.42% | -6.26% | +0.55% | 23.17 Mrd. | ||
+0.27% | +0.84% | +25.82% | +68.98% | 18.07 Mrd. | ||
-0.66% | -1.48% | -10.82% | -38.88% | 14.74 Mrd. | ||
-1.95% | +0.38% | +52.01% | +88.50% | 11.45 Mrd. | ||
-1.27% | -4.89% | -0.64% | -17.94% | 7.13 Mrd. | ||
-0.59% | -2.73% | +10.97% | +15.31% | 5.78 Mrd. | ||
-1.70% | -3.90% | +39.34% | +55.33% | 4.09 Mrd. | ||
-2.21% | -4.71% | -2.46% | -18.17% | 3.9 Mrd. | ||
+33.96% | +42.81% | +179.29% | +243.79% | 3.57 Mrd. | ||
-0.57% | +1.57% | +14.06% | +42.37% | 3.45 Mrd. | ||
+0.18% | -1.33% | -12.45% | +30.71% | 2.34 Mrd. | ||
Durchschnitt | +1.92% | +10.33% | +18.65% | +29.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.37% | +8.91% | +15.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.39 | 4 160 | 844 846 |
21:59:52 | 3.33 | 200 | 840 686 |
21:59:51 | 3.33 | 100 | 840 486 |
21:59:51 | 3.34 | 287 | 840 386 |
21:59:51 | 3.34 | 100 | 840 099 |
21:59:50 | 3.33 | 300 | 839 999 |
21:59:44 | 3.33 | 602 | 839 699 |
21:59:20 | 3.37 | 253 | 839 097 |
21:59:17 | 3.33 | 100 | 838 844 |
21:59:17 | 3.33 | 143 | 838 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.64% | ||
2023 | -30.51% | ||
2022 | -82.91% |
- Börse
- Aktien
- A3EX9L Aktie
- Kurse Reborn Coffee, Inc.