Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.75 TWD | -1.83% | -5.81% | +25.29% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.4 NT$ | 28.1 NT$ | 27.75 NT$ | 27.25 NT$ | 26.75 NT$ |
Volumen | 11 081 410 | 6 984 223 | 4 283 761 | 3 842 768 | 4 972 617 |
Veränderung | +2.53% | -1.06% | -1.25% | -1.80% | -1.83% |
Eröffnung | 28.20 | 29.05 | 28.15 | 27.65 | 27.50 |
Hoch | 29.30 | 29.20 | 28.15 | 27.75 | 27.55 |
Tief | 27.80 | 28.00 | 27.50 | 27.20 | 26.70 |
Performance
1 Tag | -1.83% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -3.60% | ||
1 Monat | +7.43% | ||
3 Monate | +22.71% | ||
6 Monate | +36.48% | ||
Laufendes Jahr | +25.29% | ||
1 Jahr | +48.20% | ||
3 Jahre | +19.69% | ||
5 Jahre | +2.69% | ||
10 Jahre | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -5.81% | +25.29% | +48.20% | 414 Mio. | ||
-0.30% | +0.90% | +20.52% | +46.14% | 2.49 Mrd. | ||
-0.68% | -0.68% | +15.38% | +7.93% | 2.19 Mrd. | ||
+0.70% | +2.94% | -17.77% | -20.49% | 1.78 Mrd. | ||
-0.13% | 0.00% | +0.13% | +1.31% | 1.64 Mrd. | ||
-2.27% | -0.15% | -7.23% | -14.28% | 1.53 Mrd. | ||
-0.55% | +1.68% | +28.72% | +50.16% | 1.52 Mrd. | ||
-6.03% | +0.11% | +79.27% | +84.89% | 840 Mio. | ||
+3.24% | +3.69% | +19.19% | +2.93% | 675 Mio. | ||
+0.43% | +5.99% | -20.03% | -1.47% | 491 Mio. | ||
-2.80% | -2.75% | -29.68% | - | 309 Mio. | ||
+0.25% | -0.25% | -0.50% | +25.71% | 242 Mio. | ||
+0.16% | +0.66% | -3.48% | -9.50% | 110 Mio. | ||
-1.06% | -9.16% | +14.78% | +8.62% | 50.46 Mio. | ||
Durchschnitt | -0.78% | +0.82% | +8.90% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.58% | +11.02% | +17.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.29% | ||
2023 | +32.61% | ||
2022 | -15.71% | ||
2021 | -8.61% | ||
2020 | -8.93% | ||
2019 | -5.36% | ||
2018 | -15.36% | ||
2017 | -9.34% | ||
2016 | +28.19% | ||
2015 | -28.34% | ||
2014 | +10.90% | ||
2013 | +30.59% | ||
2012 | +9.98% | ||
2011 | +32.11% | ||
2010 | +57.26% | ||
2009 | +135.41% | ||
2008 | -64.38% | ||
2007 | -14.99% | ||
2006 | -19.56% | ||
2005 | -1.77% | ||
2004 | +73.82% | ||
2003 | -1.96% | ||
2002 | -23.60% |
- Börse
- Aktien
- 4532 Aktie
- Kurse Rechi Precision Co., Ltd.