RECYCLICO BATTERY MATERIALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.155 CAD | +3.33% |
|
+3.33% | -34.04% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.15 $ | 0.15 $ | 0.15 $ | 0.155 $ |
| Volumen | 50 000 | 24 500 | 70 167 | 59 800 |
| Veränderung | -3.23% | 0.00% | 0.00% | +3.33% |
| Eröffnung | 0.15 | 0.15 | 0.16 | 0.15 |
| Hoch | 0.15 | 0.15 | 0.16 | 0.16 |
| Tief | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 Tag | +3.33% | ||
| 1 Woche | +3.33% | ||
| Aktueller Monat | -6.06% | ||
| 1 Monat | -6.06% | ||
| 3 Monate | -24.39% | ||
| 6 Monate | -43.64% | ||
| Laufendes Jahr | -34.04% | ||
| 1 Jahr | -64.77% | ||
| 3 Jahre | -88.60% | ||
| 5 Jahre | +3.33% | ||
| 10 Jahre | +287.50% |
Volumen
MärkteTagesvolumen
59 800
Geschätztes Tagesvolumen
59 800
Durchschn. Volumen 20 Tage
46 398
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage CAD
7 191.69
Durchschn. Volumen 20 Tage USD
5 257.13
Rekordvolumen 1
18 825 880
Rekordvolumen 2
12 456 790
Rekordvolumen 3
8 794 723
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
40 736 070
Marktwert (USD)
29 778 067
Umsatz (CAD)
0
Umsatz (USD)
0
Streubesitz
97.27 %
Streubesitz (CAD)
39 625 598
Streubesitz (USD)
28 966 312
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.15
0.16
1 Monat
0.140.19
Laufendes Jahr
0.120.24
1 Jahr
0.120.59
3 Jahre
0.121.48
5 Jahre
0.102.86
10 Jahre
0.012.86
Indikatoren
Gleitender Durchschnitt 5 Tage
0.15
Gleitender Durchschnitt 20 Tage
0.16
Gleitender Durchschnitt 50 Tage
0.17
Gleitender Durchschnitt 100 Tage
0.20
Kursdifferenz / (MMA5)
-1.94%
Kursdifferenz / (MMA20)
+1.81%
Kursdifferenz / (MMA50)
+6.71%
Kursdifferenz / (MMA100)
+25.94%
STIM
RSI 9 Tage
41.55
RSI 14 Tage
42.99
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | -34.04% | -64.77% | 29.78 Mio. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
| Durchschnitt | +2.61% | +0.74% | +16.85% | +46.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.57% | +41.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c03c65e3b7a9f535.bzjYZ8dMRjeknfl2LhCWeD52Df9AHpkM_DximE6mEH4.GnmABJgjEl73q445bGClFGQBSr0NSMpWnlYRzCvtdgQ8WY8hkQMWb_Ktig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:02:22 | 0.155 | 1 500 | 59 500 |
| 21:02:22 | 0.155 | 8 500 | 58 000 |
| 21:02:22 | 0.155 | 1 500 | 49 500 |
| 21:02:22 | 0.155 | 10 000 | 48 000 |
| 21:02:22 | 0.155 | 12 500 | 38 000 |
| 18:11:45 | 0.15 | 7 000 | 25 500 |
| 16:06:39 | 0.15 | 2 500 | 18 500 |
| 16:06:39 | 0.15 | 500 | 16 000 |
| 15:45:07 | 0.15 | 500 | 15 500 |
| 15:45:07 | 0.15 | 5 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -34.04% | ||
| 2023 | -16.07% | ||
| 2022 | -46.15% | ||
| 2021 | +7.22% | ||
| 2020 | +162.16% | ||
| 2019 | +27.59% | ||
| 2018 | -47.27% | ||
| 2017 | +19.57% | ||
| 2016 | +1’050.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -93.33% | ||
| 2011 | +2.74% | ||
| 2010 | +92.11% | ||
| 2009 | +35.71% | ||
| 2008 | -72.00% | ||
| 2007 | +85.19% | ||
| 2006 | +35.00% | ||
| 2001 | -42.86% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -42.03% | ||
| 1997 | -80.00% | ||
| 1996 | +13.64% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% | ||
| 1993 | -65.96% | ||
| 1992 | +80.77% | ||
| 1991 | -52.73% | ||
| 1990 | +22.22% | ||
| 1989 | -28.00% | ||
| 1988 | 0.00% |
- Börse
- Aktien
- A3DQZ2 Aktie
- Kurse RecycLiCo Battery Materials Inc.
