Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 AUD | -1.43% | 0.00% | +15.97% |
12.04. | Red Hawk Mining schließt Einzelhandelsangebot ab, sammelt AU$960,000 | MT |
19.03. | Red Hawk Mining eröffnet Retail-Anspruchsangebot | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.66 $ | 0.7 $ | 0.69 $ |
Volumen | 17 039 | 8 949 | 53 662 | 2 770 |
Veränderung | -2.90% | -1.49% | +6.06% | -1.43% |
Eröffnung | 0.69 | 0.67 | 0.66 | 0.69 |
Hoch | 0.69 | 0.67 | 0.70 | 0.69 |
Tief | 0.67 | 0.66 | 0.66 | 0.69 |
Performance
1 Tag | -1.43% | ||
Aktueller Monat | -2.82% | ||
1 Monat | +5.34% | ||
3 Monate | +15.97% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | +66.27% | ||
3 Jahre | -41.03% | ||
5 Jahre | -27.37% | ||
10 Jahre | +25.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | 0.00% | +15.97% | +66.27% | 89.91 Mio. | ||
+3.35% | +4.02% | -11.82% | +23.86% | 51.33 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.71% | 9.06 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75 Mrd. | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.33 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33 Mrd. | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.69 Mrd. | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62 Mrd. | ||
+0.84% | +0.64% | -12.63% | -11.46% | 1.6 Mrd. | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.43 Mrd. | ||
-0.59% | -0.08% | -4.60% | +15.46% | 1.08 Mrd. | ||
+0.46% | -6.15% | -7.08% | -16.96% | 724 Mio. | ||
0.00% | -5.12% | -12.13% | -4.98% | 518 Mio. | ||
-0.45% | +1.27% | -5.61% | +138.49% | 482 Mio. | ||
Durchschnitt | +0.18% | +0.94% | -2.63% | +35.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +3.21% | -8.01% | +35.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:23 | 0.69 | 2 550 | 2 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.97% | ||
2023 | +46.91% | ||
2022 | -28.95% | ||
2021 | -44.66% | ||
2020 | -30.17% | ||
2019 | +34.09% | ||
2018 | -54.17% | ||
2017 | +174.29% | ||
2016 | +288.89% | ||
2015 | -30.77% | ||
2014 | -59.38% | ||
2013 | -54.29% | ||
2012 | -75.00% | ||
2011 | +86.67% | ||
2010 | +3.45% | ||
2009 | +215.22% | ||
2008 | -63.20% | ||
2007 | +681.25% | ||
2006 | -15.79% | ||
2005 | -32.14% | ||
2004 | -33.33% | ||
2003 | -34.37% | ||
2002 | -61.22% |
- Börse
- Aktien
- A3ESW7 Aktie
- Kurse Red Hawk Mining Limited