Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’870 KRW | -0.81% | -2.22% | +1.73% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 16140 ₩ | 16130 ₩ | 16120 ₩ | 16000 ₩ | 15870 ₩ |
Volumen | 13 740 | 14 342 | 7 745 | 9 668 | 7 264 |
Veränderung | +∞% | -0.06% | -0.06% | -0.74% | -0.81% |
Eröffnung | 16,250.00 | 16,150.00 | 16,100.00 | 16,120.00 | 16,000.00 |
Hoch | 16,310.00 | 16,160.00 | 16,310.00 | 16,210.00 | 16,000.00 |
Tief | 15,940.00 | 16,000.00 | 16,070.00 | 15,800.00 | 15,830.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.22% | ||
Aktueller Monat | +4.75% | ||
1 Monat | +4.75% | ||
3 Monate | -1.37% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | +1.73% | ||
1 Jahr | -11.34% | ||
3 Jahre | -43.22% | ||
5 Jahre | -10.34% | ||
10 Jahre | -31.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.22% | +1.73% | -11.34% | 98.87 Mio. | ||
-5.15% | -5.77% | -26.10% | -23.61% | 9.68 Mrd. | ||
-0.71% | +3.25% | -32.66% | -24.88% | 4.25 Mrd. | ||
+2.31% | +1.20% | +6.33% | +38.16% | 1.56 Mrd. | ||
-0.41% | +1.03% | -52.94% | -68.51% | 1.5 Mrd. | ||
-1.11% | -1.98% | -10.90% | - | 1.32 Mrd. | ||
-0.15% | -4.93% | -0.46% | -14.60% | 752 Mio. | ||
-0.37% | -1.28% | -2.70% | -3.74% | 722 Mio. | ||
-1.43% | -1.19% | +34.74% | +17.10% | 497 Mio. | ||
-4.56% | -9.32% | -41.88% | -32.25% | 480 Mio. | ||
-0.64% | -1.41% | +8.86% | +173.44% | 346 Mio. | ||
-1.50% | -30.88% | -48.83% | -48.83% | 259 Mio. | ||
-0.34% | -1.02% | -11.52% | -42.18% | 205 Mio. | ||
-1.62% | -5.82% | - | - | 182 Mio. | ||
-2.65% | -5.61% | 0.00% | - | 178 Mio. | ||
-0.92% | +0.34% | -6.75% | +11.12% | 121 Mio. | ||
Durchschnitt | -1.29% | -1.43% | -12.20% | -2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.64% | -2.35% | -22.44% | -17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.73% | ||
2023 | -18.11% | ||
2022 | -8.41% | ||
2021 | +8.33% | ||
2020 | +22.68% | ||
2019 | +3.30% | ||
2018 | -2.26% | ||
2017 | -14.84% | ||
2016 | -21.89% | ||
2015 | -25.91% | ||
2014 | +95.95% | ||
2013 | +11.46% | ||
2012 | +2.49% | ||
2011 | +28.31% | ||
2010 | +39.49% | ||
2009 | +8.58% | ||
2008 | -73.22% | ||
2007 | -14.83% | ||
2006 | +210.78% | ||
2005 | +293.82% | ||
2004 | -28.75% | ||
2003 | -32.93% | ||
2002 | -69.89% | ||
2001 | +19.60% | ||
2000 | -33.11% |
- Börse
- Aktien
- A038390 Aktie
- Kurse RedcapTour Co., Ltd.