Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 BRL | +2.38% | +6.99% | -13.25% |
27.03. | Transcript : Rede D'Or São Luiz S.A., Q4 2023 Earnings Call, Mar 27, 2024 | |
26.03. | Rede D'Or São Luiz S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 24.81 R$ | 24.6 R$ | 24.37 R$ | 24.95 R$ |
Volumen | 3 436 300 | 4 010 100 | 3 649 000 | 4 102 100 |
Veränderung | +1.47% | -0.85% | -0.93% | +2.38% |
Eröffnung | 24.40 | 24.51 | 24.40 | 24.22 |
Hoch | 25.00 | 25.04 | 24.79 | 25.00 |
Tief | 24.38 | 24.40 | 24.28 | 24.03 |
Performance
1 Tag | +2.38% | ||
1 Woche | +6.99% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -6.27% | ||
3 Monate | -8.17% | ||
6 Monate | +11.93% | ||
Laufendes Jahr | -13.25% | ||
1 Jahr | +9.33% | ||
3 Jahre | -64.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +6.99% | -13.25% | +9.33% | 10.65 Mrd. | ||
-0.65% | -2.97% | -14.73% | -7.60% | 85.42 Mrd. | ||
-1.54% | +5.76% | +16.05% | +11.39% | 84.38 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.39 Mrd. | ||
-4.61% | -0.55% | -12.73% | -10.41% | 17.49 Mrd. | ||
-0.51% | +1.99% | -3.17% | +6.21% | 16.44 Mrd. | ||
-1.55% | +7.55% | -1.78% | -7.56% | 15.28 Mrd. | ||
-3.00% | +3.73% | -0.45% | -11.17% | 12.22 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.98 Mrd. | ||
+1.16% | -4.29% | -2.51% | -4.86% | 11.71 Mrd. | ||
+0.02% | +5.28% | +26.74% | +52.08% | 11.64 Mrd. | ||
-0.48% | +7.45% | +8.30% | +17.33% | 11.17 Mrd. | ||
-0.24% | +4.58% | +45.72% | +80.07% | 11.05 Mrd. | ||
-2.69% | -3.44% | - | - | 10.97 Mrd. | ||
-0.76% | +7.06% | +29.03% | +37.65% | 9.75 Mrd. | ||
-1.24% | +3.45% | +16.76% | +82.51% | 9.48 Mrd. | ||
Durchschnitt | -0.92% | +2.20% | +4.91% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.73% | +2.63% | +9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:35 | 24.95 | 3 200 | 3 724 100 |
22:07:35 | 24.95 | 3 200 | 3 720 900 |
22:07:35 | 24.95 | 3 200 | 3 717 700 |
22:07:35 | 24.95 | 6 000 | 3 714 500 |
22:07:35 | 24.95 | 300 | 3 708 500 |
22:07:35 | 24.95 | 25 000 | 3 708 200 |
22:07:35 | 24.95 | 7 000 | 3 683 200 |
22:07:35 | 24.95 | 300 | 3 676 200 |
22:07:35 | 24.95 | 300 | 3 675 900 |
22:07:35 | 24.95 | 2 400 | 3 675 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.25% | ||
2023 | -2.77% | ||
2022 | -34.02% | ||
2021 | -34.36% | ||
2020 | +9.46% |
- Börse
- Aktien
- A2QKH6 Aktie
- Kurse Rede D'Or São Luiz S.A.