Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.145 USD | +1.06% | +15.24% | -30.77% |
09.05. | Wohnkosten erreichen Allzeit-Rekord, sagt Redfin | MT |
08.05. | REDFIN CORPORATION : B. Riley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.37 $ | 6.25 $ | 7.07 $ | 7.145 $ |
Volumen | 6 077 594 | 7 253 108 | 7 304 906 | 4 630 402 |
Veränderung | -1.39% | -1.88% | +13.12% | +1.06% |
Eröffnung | 6.50 | 7.00 | 6.33 | 7.14 |
Hoch | 6.64 | 7.00 | 7.18 | 7.32 |
Tief | 6.37 | 6.17 | 6.32 | 7.02 |
Performance
1 Tag | +1.06% | ||
1 Woche | +15.24% | ||
Aktueller Monat | +27.36% | ||
1 Monat | +18.10% | ||
3 Monate | -10.58% | ||
6 Monate | +34.05% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -36.03% | ||
3 Jahre | -87.16% | ||
5 Jahre | -58.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +15.24% | -30.77% | -36.03% | 845 Mio. | ||
+2.62% | +0.51% | +5.57% | -25.19% | 8.37 Mrd. | ||
+0.21% | +1.69% | -3.41% | -29.78% | 3.61 Mrd. | ||
+4.90% | +0.50% | -11.11% | -48.72% | 2.45 Mrd. | ||
+4.33% | -0.88% | +17.01% | -23.93% | 2.27 Mrd. | ||
+0.49% | +11.14% | +40.55% | -10.50% | 1.65 Mrd. | ||
+0.87% | +4.98% | -48.21% | +10.48% | 1.59 Mrd. | ||
+20.03% | +22.38% | -0.91% | -19.23% | 1.38 Mrd. | ||
+0.80% | -0.84% | -13.89% | -28.44% | 935 Mio. | ||
+3.07% | +7.27% | +8.85% | -14.39% | 645 Mio. | ||
+1.25% | +0.31% | +25.97% | -7.14% | 625 Mio. | ||
+4.26% | +6.75% | -33.66% | -3.58% | 573 Mio. | ||
+3.92% | +1.02% | +106.49% | +280.63% | 525 Mio. | ||
+26.36% | +31.32% | +30.97% | +23.12% | 470 Mio. | ||
0.00% | 0.00% | -17.39% | -29.37% | 226 Mio. | ||
-2.84% | -11.61% | -2.84% | -43.85% | 170 Mio. | ||
Durchschnitt | +4.46% | +0.85% | +4.58% | -0.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.61% | +0.30% | +2.44% | -17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.145 | 318 429 | 3 914 366 |
21:59:59 | 7.14 | 980 | 3 595 937 |
21:59:59 | 7.14 | 363 | 3 594 957 |
21:59:59 | 7.14 | 337 | 3 594 594 |
21:59:59 | 7.14 | 163 | 3 594 257 |
21:59:59 | 7.14 | 300 | 3 594 094 |
21:59:59 | 7.14 | 400 | 3 593 794 |
21:59:58 | 7.14 | 100 | 3 593 394 |
21:59:58 | 7.14 | 100 | 3 593 294 |
21:59:58 | 7.14 | 100 | 3 593 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | +143.40% | ||
2022 | -88.96% | ||
2021 | -44.06% | ||
2020 | +224.65% | ||
2019 | +46.81% | ||
2018 | -54.02% | ||
2017 | +44.33% |
- Börse
- Aktien
- A2DU22 Aktie
- Kurse Redfin Corporation