Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.51 INR | +1.05% | +0.48% | +16.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 12.37 ₹ | 12.67 ₹ | 12.38 ₹ | 12.51 ₹ |
Volumen | 58 846 | 15 456 | 130 193 | 213 054 |
Veränderung | +0.65% | +2.43% | -2.29% | +1.05% |
Eröffnung | 12.54 | 12.86 | 12.43 | 12.45 |
Hoch | 12.66 | 12.86 | 12.98 | 13.40 |
Tief | 12.30 | 12.36 | 12.20 | 12.33 |
Performance
1 Tag | +1.05% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -11.90% | ||
3 Monate | +6.29% | ||
6 Monate | +13.73% | ||
Laufendes Jahr | +16.59% | ||
1 Jahr | +17.69% | ||
3 Jahre | +83.84% | ||
5 Jahre | -7.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +0.48% | +16.59% | +17.69% | 5.73 Mio. | ||
+0.64% | +2.09% | +0.19% | +3.45% | 54.31 Mrd. | ||
+0.10% | +1.53% | -5.58% | +7.52% | 30.63 Mrd. | ||
-1.05% | +1.09% | +53.25% | - | 27.15 Mrd. | ||
+0.59% | -1.31% | +27.82% | +34.40% | 24.81 Mrd. | ||
-2.71% | -4.60% | +9.16% | +24.30% | 16.74 Mrd. | ||
+0.63% | +7.96% | +14.72% | +31.48% | 14.54 Mrd. | ||
+1.76% | +9.44% | +33.13% | +94.03% | 12.29 Mrd. | ||
-5.00% | -7.58% | -35.08% | -33.68% | 6.83 Mrd. | ||
+1.27% | +13.66% | +124.34% | +373.28% | 6.77 Mrd. | ||
+0.04% | +0.03% | +29.66% | +77.69% | 6.05 Mrd. | ||
-1.94% | -3.95% | -4.21% | +11.79% | 5.65 Mrd. | ||
-0.99% | -0.02% | +25.60% | +68.19% | 5.29 Mrd. | ||
-2.09% | -3.83% | -0.21% | +14.59% | 4.92 Mrd. | ||
+1.93% | +5.84% | +8.04% | +1.34% | 4.42 Mrd. | ||
+0.29% | -6.05% | +0.41% | +26.53% | 4.06 Mrd. | ||
Durchschnitt | +0.00% | +1.06% | +18.61% | +50.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.52% | +16.39% | +33.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:37 | 12.5 | 991 | 213 054 |
11:50:18 | 12.69 | 4 | 212 063 |
11:48:43 | 12.71 | 5 | 212 059 |
11:46:37 | 12.72 | 2 | 212 054 |
11:46:28 | 12.49 | 1 000 | 212 052 |
11:46:16 | 12.5 | 1 000 | 211 052 |
11:39:54 | 12.68 | 50 | 210 052 |
11:34:27 | 12.66 | 187 | 210 002 |
11:30:04 | 12.49 | 142 | 209 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.59% | ||
2023 | +54.39% | ||
2022 | +17.80% | ||
2021 | -19.18% | ||
2020 | -49.48% | ||
2019 | +56.64% | ||
2018 | -46.52% | ||
2017 | +127.42% | ||
2016 | +15.63% |
- Börse
- Aktien
- REGENCY Aktie
- Kurse Regency Fincorp Limited