Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.4 USD | -2.81% | -2.63% | +1.87% |
07.02. | Transcript : Regional Management Corp., Q4 2023 Earnings Call, Feb 07, 2024 | |
07.02. | Regional Management Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.38 $ | 26.26 $ | 26.42 $ | 26.13 $ | 25.36 $ |
Volumen | 15 781 | 14 751 | 8 122 | 15 216 | 11 304 |
Veränderung | +0.53% | -0.45% | +0.61% | -1.10% | -2.81% |
Eröffnung | 25.91 | 25.97 | 26.09 | 26.22 | 25.95 |
Hoch | 26.49 | 26.38 | 26.54 | 26.73 | 26.13 |
Tief | 25.50 | 25.36 | 26.09 | 25.98 | 25.2 |
Performance
1 Tag | -2.81% | ||
1 Woche | -2.63% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +6.19% | ||
3 Monate | +1.67% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -3.69% | ||
3 Jahre | -34.03% | ||
5 Jahre | +3.15% | ||
10 Jahre | +66.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -2.63% | +1.87% | -3.69% | 258 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
+1.66% | +1.82% | +22.03% | +40.91% | 23.48 Mrd. | ||
-1.54% | +2.74% | +15.31% | +52.53% | 17.95 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
-3.83% | -10.49% | -31.81% | +24.04% | 7.44 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
+2.67% | +3.25% | +5.81% | +33.80% | 6.09 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
-2.56% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
-1.71% | -1.80% | +19.86% | +69.93% | 5.13 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
Durchschnitt | -0.20% | +1.35% | +15.85% | +64.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.41% | +14.18% | +44.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:44 | 25.36 | 100 | 8 001 |
21:32:20 | 25.41 | 100 | 7 901 |
20:18:22 | 25.55 | 100 | 7 801 |
20:00:42 | 25.55 | 100 | 7 701 |
19:45:00 | 25.44 | 100 | 7 601 |
19:45:00 | 25.44 | 100 | 7 501 |
19:38:16 | 25.2 | 200 | 7 401 |
19:34:51 | 25.46 | 100 | 7 201 |
19:29:09 | 25.78 | 100 | 7 101 |
19:00:27 | 25.42 | 100 | 7 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.19% | ||
2023 | -10.68% | ||
2022 | -51.13% | ||
2021 | +92.43% | ||
2020 | -0.57% | ||
2019 | +24.86% | ||
2018 | -8.59% | ||
2017 | +0.11% | ||
2016 | +69.88% | ||
2015 | -2.15% | ||
2014 | -53.40% | ||
2013 | +105.02% | ||
2012 | +0.61% |
- Börse
- Aktien
- A1JXWY Aktie
- Kurse Regional Management Corp.