Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 USD | -5.31% | -6.96% | -27.65% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.1 $ | 1.13 $ | 1.07 $ |
Volumen | 18 175 | 7 769 | 22 261 | 48 615 |
Veränderung | -0.91% | +0.92% | +2.73% | -5.31% |
Eröffnung | 1.12 | 1.11 | 1.10 | 1.14 |
Hoch | 1.16 | 1.11 | 1.13 | 1.15 |
Tief | 1.09 | 1.07 | 1.07 | 1.06 |
Performance
1 Tag | -5.31% | ||
1 Woche | -6.96% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -11.93% | ||
3 Monate | -26.21% | ||
6 Monate | -30.07% | ||
Laufendes Jahr | -27.65% | ||
1 Jahr | -17.69% | ||
3 Jahre | -2.73% | ||
5 Jahre | +440.40% | ||
10 Jahre | +4.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.31% | -6.96% | -27.65% | -17.69% | 145 Mio. | ||
+0.33% | +3.02% | +7.14% | +19.46% | 425 Mrd. | ||
-1.61% | -3.87% | -30.04% | -38.11% | 3.19 Mrd. | ||
-2.00% | -5.46% | -39.78% | -45.00% | 960 Mio. | ||
+0.67% | -2.79% | -4.63% | -10.12% | 909 Mio. | ||
-1.93% | -4.86% | -23.55% | -39.21% | 739 Mio. | ||
-4.87% | -5.45% | +6.42% | -1.62% | 270 Mio. | ||
-4.40% | -4.88% | +102.93% | +16.90% | 278 Mio. | ||
-0.25% | -1.01% | -1.67% | -1.01% | 229 Mio. | ||
+4.08% | -1.65% | -37.55% | +22.43% | 205 Mio. | ||
-3.01% | +0.78% | +23.94% | +47.09% | 159 Mio. | ||
-0.23% | +0.16% | -7.83% | +25.91% | 153 Mio. | ||
+2.26% | +0.89% | +4.87% | -9.05% | 148 Mio. | ||
-1.47% | -0.30% | -0.74% | +12.58% | 124 Mio. | ||
-0.44% | +3.25% | -6.75% | +9.09% | 124 Mio. | ||
+0.29% | -1.15% | -10.65% | -12.91% | 117 Mio. | ||
Durchschnitt | -1.17% | -1.83% | -2.85% | -1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.91% | +6.70% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 1.07 | 199 | 77 914 |
21:59:55 | 1.07 | 199 | 77 715 |
21:59:53 | 1.08 | 100 | 77 516 |
21:59:53 | 1.08 | 100 | 77 416 |
21:59:33 | 1.07 | 100 | 77 316 |
21:59:33 | 1.07 | 100 | 77 216 |
21:59:30 | 1.08 | 200 | 77 116 |
21:59:30 | 1.08 | 200 | 76 916 |
21:59:03 | 1.08 | 700 | 76 716 |
21:59:03 | 1.08 | 700 | 76 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.65% | ||
2023 | +18.32% | ||
2022 | +101.61% | ||
2021 | -55.07% | ||
2020 | +762.50% | ||
2019 | +6.67% | ||
2018 | -37.50% | ||
2017 | -25.00% | ||
2016 | +77.78% | ||
2015 | -53.85% | ||
2014 | -61.39% | ||
2013 | +1.00% | ||
2012 | +66.67% | ||
2011 | -29.41% | ||
2010 | -63.04% | ||
2009 | +15.00% | ||
2008 | +33.33% |
- Börse
- Aktien
- A2DNVW Aktie
- Kurse Rego Payment Architectures, Inc.