Kurse Reitir fasteignafélag hf.
Aktien
A14RQU
IS0000020352
REITIR
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.5 ISK | -0.67% | -1.97% | -11.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 76.5 kr | 76 kr | 75 kr | 74.5 kr |
Volumen | 2 005 000 | 8 589 908 | 472 602 | 779 535 |
Veränderung | -0.65% | -0.65% | -1.32% | -0.67% |
Eröffnung | 77.00 | 77.00 | 76.00 | 75.00 |
Hoch | 77.00 | 77.00 | 76.00 | 75.50 |
Tief | 76.50 | 76.00 | 75.00 | 74.50 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -7.45% | ||
1 Monat | -5.70% | ||
3 Monate | -19.02% | ||
6 Monate | -4.49% | ||
Laufendes Jahr | -11.83% | ||
1 Jahr | -10.78% | ||
3 Jahre | +0.68% | ||
5 Jahre | -9.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.97% | -11.83% | -10.78% | 381 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.78% | +3.77% | +7.19% | +22.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.36% | +10.93% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:23 | 74.5 | 100 000 | 779 535 |
16:58:45 | 74.5 | 2 362 | 679 535 |
15:51:21 | 74.5 | 23 992 | 677 173 |
15:46:06 | 74.5 | 50 000 | 653 181 |
13:42:00 | 75.5 | 3 181 | 603 181 |
12:05:55 | 75 | 100 000 | 600 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.83% | ||
2023 | -5.59% | ||
2022 | +5.29% | ||
2021 | +20.06% | ||
2020 | -2.88% | ||
2019 | -0.68% | ||
2018 | -14.65% | ||
2017 | -8.02% | ||
2016 | +11.44% | ||
2015 | +31.50% |
- Börse
- Aktien
- A14RQU Aktie
- Kurse Reitir fasteignafélag hf.