Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.79 USD | +1.13% | -0.56% | -46.25% |
25.03. | Transcript : Rekor Systems, Inc., 2023 Earnings Call, Mar 25, 2024 | |
25.03. | Rekor Systems, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.79 $ | 1.835 $ | 1.77 $ | 1.79 $ |
Volumen | 411 171 | 457 261 | 701 523 | 586 250 |
Veränderung | +2.29% | +2.51% | -3.54% | +1.13% |
Eröffnung | 1.79 | 1.78 | 1.84 | 1.77 |
Hoch | 1.83 | 1.84 | 1.86 | 1.86 |
Tief | 1.74 | 1.78 | 1.76 | 1.74 |
Performance
1 Tag | +1.13% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -20.44% | ||
3 Monate | -43.35% | ||
6 Monate | -32.71% | ||
Laufendes Jahr | -46.25% | ||
1 Jahr | +55.65% | ||
3 Jahre | -92.37% | ||
5 Jahre | +171.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -0.56% | -46.25% | +55.65% | 153 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’935 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.02 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33 Mrd. | ||
Durchschnitt | +0.11% | -0.49% | -0.88% | +31.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -3.05% | +4.74% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.79 | 13 048 | 535 557 |
21:59:59 | 1.785 | 184 | 522 509 |
21:59:59 | 1.785 | 319 | 522 325 |
21:59:57 | 1.78 | 100 | 522 006 |
21:59:57 | 1.79 | 319 | 521 906 |
21:59:57 | 1.79 | 200 | 521 587 |
21:59:57 | 1.79 | 200 | 521 387 |
21:59:57 | 1.79 | 200 | 521 187 |
21:59:57 | 1.79 | 100 | 520 987 |
21:59:57 | 1.79 | 200 | 520 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.25% | ||
2023 | +177.50% | ||
2022 | -81.68% | ||
2021 | -18.84% | ||
2020 | +111.26% | ||
2019 | +487.69% | ||
2018 | -86.73% | ||
2017 | +63.33% |
- Börse
- Aktien
- A2PJLA Aktie
- Kurse Rekor Systems, Inc.