Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 PLN | +2.08% | +2.69% | -4.44% |
25.04. | Relpol S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Relpol S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.74 zł | 6.76 zł | 6.74 zł | 6.88 zł | 6.88 zł |
Volumen | 657 | 3 356 | 1 450 | 1 276 | 1 276 |
Veränderung | +0.60% | +0.30% | -0.30% | +2.08% | +2.08% |
Eröffnung | 6.62 | 6.74 | 6.74 | 6.80 | 6.8 |
Hoch | 6.78 | 6.76 | 6.78 | 6.88 | 6.88 |
Tief | 6.62 | 6.60 | 6.74 | 6.80 | 6.8 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +3.93% | ||
3 Monate | -1.15% | ||
6 Monate | -8.51% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | +12.05% | ||
3 Jahre | +7.50% | ||
5 Jahre | -12.36% | ||
10 Jahre | -3.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +2.69% | -4.44% | +12.05% | 16.22 Mio. | ||
-4.64% | -0.72% | +81.47% | +179.77% | 2.02 Mrd. | ||
+1.42% | +1.03% | -10.76% | -29.07% | 1.21 Mrd. | ||
-0.87% | -3.64% | +10.28% | +44.31% | 975 Mio. | ||
-5.74% | +0.46% | -34.96% | -33.21% | 828 Mio. | ||
-2.95% | +2.56% | -17.49% | -25.26% | 572 Mio. | ||
+1.80% | +6.84% | -7.36% | +8.24% | 536 Mio. | ||
-2.83% | -11.93% | +36.02% | +71.73% | 457 Mio. | ||
-0.63% | +1.68% | -14.16% | -9.63% | 446 Mio. | ||
-0.11% | +6.94% | -18.79% | -26.99% | 370 Mio. | ||
-3.15% | -1.56% | -47.23% | -33.39% | 314 Mio. | ||
+0.23% | +4.16% | -18.80% | +4.57% | 293 Mio. | ||
-1.18% | +2.71% | -27.47% | -14.60% | 232 Mio. | ||
+1.35% | -11.39% | +78.51% | +116.66% | 148 Mio. | ||
+4.38% | +11.10% | +23.89% | -12.19% | 131 Mio. | ||
+5.99% | +5.04% | -14.33% | -39.39% | 97.52 Mio. | ||
Durchschnitt | -0.30% | -0.75% | +0.90% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -0.24% | +12.52% | +40.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:46:34 | 6.88 | 30 | 1 276 |
15:46:20 | 6.88 | 30 | 1 246 |
13:07:25 | 6.86 | 100 | 1 216 |
12:51:38 | 6.86 | 50 | 1 116 |
12:43:16 | 6.86 | 100 | 1 066 |
12:43:16 | 6.86 | 150 | 966 |
11:17:58 | 6.88 | 1 | 816 |
11:17:58 | 6.84 | 210 | 815 |
11:17:58 | 6.84 | 199 | 605 |
11:11:23 | 6.84 | 1 | 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | +18.81% | ||
2022 | -22.51% | ||
2021 | +36.71% | ||
2020 | +7.92% | ||
2019 | -31.17% | ||
2018 | +1.32% | ||
2017 | -4.16% | ||
2016 | +1.02% | ||
2015 | +30.83% | ||
2014 | -28.57% | ||
2013 | +4.22% | ||
2012 | +76.37% | ||
2011 | -20.24% | ||
2010 | +42.89% | ||
2009 | +2.04% | ||
2008 | -75.13% | ||
2007 | -84.36% | ||
2006 | +87.38% | ||
2005 | -35.06% | ||
2004 | +24.81% | ||
2003 | +139.21% | ||
2002 | -27.60% | ||
2001 | +20.00% | ||
2000 | -21.76% | ||
1999 | +80.18% | ||
1998 | -72.81% | ||
1997 | +39.17% | ||
1996 | +39.53% |
- Börse
- Aktien
- 899236 Aktie
- Kurse Relpol S.A.