Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.9 ZAR | +1.79% | -0.12% | -26.82% |
05.04. | Remgro Limited kündigt Änderungen im Vorstand an | CI |
19.03. | Remgro Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 117.52 R | 121 R | 117.66 R | 116.81 R | 118.9 R |
Volumen | 1 314 479 | 1 149 319 | 1 504 101 | 1 590 329 | 1 100 041 |
Veränderung | -1.28% | +2.96% | -2.76% | -0.72% | +1.79% |
Eröffnung | 119.04 | 119.00 | 121.51 | 118.50 | 117.06 |
Hoch | 119.55 | 121.40 | 122.00 | 118.50 | 119.55 |
Tief | 117.20 | 117.36 | 117.66 | 116.46 | 117.06 |
Performance
1 Tag | +1.79% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -3.33% | ||
3 Monate | -23.74% | ||
6 Monate | -16.84% | ||
Laufendes Jahr | -26.82% | ||
1 Jahr | -14.91% | ||
3 Jahre | +8.00% | ||
5 Jahre | -39.49% | ||
10 Jahre | -43.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -0.12% | -26.82% | -14.91% | 3.51 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
Durchschnitt | +1.25% | +0.72% | +11.02% | +33.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.40% | +14.35% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.82% | ||
2023 | +22.14% | ||
2022 | +1.43% | ||
2021 | +36.33% | ||
2020 | -50.67% | ||
2019 | +0.13% | ||
2018 | -17.48% | ||
2017 | +5.81% | ||
2016 | -9.04% | ||
2015 | -3.46% | ||
2014 | +22.22% | ||
2013 | +30.54% | ||
2012 | +34.21% | ||
2011 | +5.02% | ||
2010 | +26.63% | ||
2009 | +16.69% | ||
2008 | -61.50% | ||
2007 | +11.55% | ||
2006 | +45.91% | ||
2005 | +29.29% | ||
2004 | +33.65% | ||
2003 | +14.05% | ||
2002 | -4.77% | ||
2001 | +25.48% | ||
2000 | +29.82% |