Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:12:27 | |||
48.3 EUR | +0.04% | 48.28 | -0.03% |
07:11 | Moody's revidiert Ausblick für Renault aufgrund verbesserter Kreditmetriken auf positiv | MT |
09.05. | Renault verzeichnet 225 Millionen Euro Beitrag von Nissan zum Nettogewinn in Q1 | MT |
5-Tages-Kurse
Realtime Euronext Paris06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.21 € | 48.14 € | 47.87 € | 48.28 € | 48.3 € |
Volumen | 587 250 | 604 546 | 726 149 | 597 819 | 622 195 |
Veränderung | +0.44% | -0.15% | -0.56% | +0.86% | +0.04% |
Eröffnung | 48.09 | 48.55 | 48.10 | 47.88 | 48.49 |
Hoch | 48.60 | 48.55 | 48.47 | 48.99 | 48.61 |
Tief | 47.73 | 47.68 | 47.55 | 47.60 | 47.92 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +3.34% | ||
1 Monat | -4.01% | ||
3 Monate | +27.58% | ||
6 Monate | +42.04% | ||
Laufendes Jahr | +30.88% | ||
1 Jahr | +46.25% | ||
3 Jahre | +36.65% | ||
5 Jahre | -13.33% | ||
10 Jahre | -27.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.62% | +30.88% | +46.25% | 14.07 Mrd. | ||
-2.92% | -4.36% | +32.21% | +78.71% | 305 Mrd. | ||
-0.38% | +1.26% | +4.61% | -7.68% | 69.26 Mrd. | ||
-0.05% | -0.88% | +0.81% | -6.55% | 66.98 Mrd. | ||
-0.66% | -2.61% | +18.45% | +42.41% | 54.16 Mrd. | ||
-0.62% | +0.66% | +25.71% | +36.50% | 51.73 Mrd. | ||
-1.11% | -3.50% | -1.60% | +0.88% | 48.43 Mrd. | ||
+1.62% | +1.84% | +34.08% | +107.89% | 45.24 Mrd. | ||
+1.90% | -3.01% | +18.67% | +17.80% | 37.84 Mrd. | ||
-0.88% | +0.00% | +26.81% | +75.63% | 29.52 Mrd. | ||
+0.97% | +4.52% | +23.27% | +32.98% | 26.16 Mrd. | ||
+1.10% | -1.05% | +18.48% | +46.99% | 21.91 Mrd. | ||
-0.66% | -7.16% | +11.05% | +205.49% | 17.77 Mrd. | ||
-0.62% | +1.21% | +6.48% | -3.90% | 16.38 Mrd. | ||
-0.48% | -3.26% | +28.58% | +47.38% | 16.14 Mrd. | ||
-4.27% | -4.84% | -0.42% | +8.00% | 13.48 Mrd. | ||
Durchschnitt | -0.44% | -0.35% | +17.38% | +45.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.56% | +21.22% | +50.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:43 | 48.3 | 65 | 622 195 |
17:35:02 | 48.3 | 418 | 622 130 |
17:35:02 | 48.3 | 1 638 | 621 712 |
17:35:02 | 48.3 | 246 | 620 074 |
17:35:02 | 48.3 | 210 | 619 828 |
17:35:02 | 48.3 | 469 | 619 618 |
17:35:02 | 48.3 | 31 | 619 149 |
17:35:02 | 48.3 | 71 | 619 118 |
17:35:02 | 48.3 | 131 | 619 047 |
17:35:02 | 48.3 | 65 | 618 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.82% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Börse
- Aktien
- 893113 Aktie
- Kurse Renault