Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 CAD | -7.61% | -12.37% | +3.66% |
16.04. | Renegade Gold Inc. kündigt erweitertes Bohrprogramm an | CI |
08.04. | Renegade Gold schließt C$3,4-Millionen Privatplatzierung von Aktieneinheiten ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.49 $ | 0.46 $ | 0.425 $ |
Volumen | 12 503 | 1 755 | 13 000 | 17 238 |
Veränderung | +4.17% | -2.00% | -6.12% | -7.61% |
Eröffnung | 0.49 | 0.50 | 0.49 | 0.47 |
Hoch | 0.50 | 0.50 | 0.49 | 0.47 |
Tief | 0.46 | 0.49 | 0.46 | 0.43 |
Performance
1 Tag | -7.61% | ||
1 Woche | -12.37% | ||
Aktueller Monat | +30.77% | ||
1 Monat | +39.34% | ||
3 Monate | -1.16% | ||
6 Monate | -1.16% | ||
Laufendes Jahr | +3.66% | ||
1 Jahr | -70.69% | ||
3 Jahre | -95.95% | ||
5 Jahre | -87.50% | ||
10 Jahre | -97.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.61% | -12.37% | +3.66% | -70.69% | 11.63 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.31% | +2.52% | +17.39% | +13.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.425 | 1 000 | 16 500 |
21:59:59 | 0.43 | 1 500 | 15 500 |
21:42:21 | 0.43 | 1 500 | 14 000 |
21:41:31 | 0.44 | 2 000 | 12 500 |
21:41:31 | 0.44 | 1 000 | 10 500 |
18:46:25 | 0.455 | 500 | 9 500 |
18:46:25 | 0.455 | 1 000 | 9 000 |
18:42:10 | 0.455 | 500 | 8 000 |
18:36:54 | 0.455 | 2 500 | 7 500 |
18:15:43 | 0.46 | 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.66% | ||
2023 | -80.00% | ||
2022 | -71.13% | ||
2021 | -54.49% | ||
2020 | +372.73% | ||
2019 | -43.10% | ||
2018 | -45.28% | ||
2017 | -7.02% | ||
2016 | +62.86% | ||
2015 | 0.00% | ||
2014 | -82.50% | ||
2013 | -20.00% | ||
2012 | -43.18% | ||
2011 | +20.55% | ||
2010 | +170.37% | ||
2009 | +285.71% | ||
2008 | -87.93% |
- Börse
- Aktien
- A3EQWK Aktie
- Kurse Renegade Gold Inc.