Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 USD | -1.79% | -6.25% | +3.12% |
28.03. | Reneo Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | RENEO PHARMACEUTICALS, INC. : Ladenburg Thalmann ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.675 $ | 1.68 $ | 1.65 $ |
Volumen | 181 894 | 78 144 | 138 374 | 119 607 |
Veränderung | -2.87% | -0.89% | +0.30% | -1.79% |
Eröffnung | 1.73 | 1.67 | 1.66 | 1.68 |
Hoch | 1.74 | 1.72 | 1.70 | 1.68 |
Tief | 1.65 | 1.64 | 1.66 | 1.62 |
Performance
1 Tag | -1.79% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -1.20% | ||
3 Monate | -2.37% | ||
6 Monate | -79.39% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -81.97% | ||
3 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -6.25% | +3.12% | -81.97% | 55.14 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
+0.56% | +0.71% | +45.26% | -7.72% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
+0.06% | +1.72% | +22.92% | -16.29% | 6.56 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | -1.32% | +1.60% | +2.08% | -1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +2.21% | +6.26% | +5.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.65 | 9 955 | 109 168 |
21:59:52 | 1.64 | 200 | 99 213 |
21:59:52 | 1.64 | 200 | 99 013 |
21:59:52 | 1.64 | 122 | 98 813 |
21:59:52 | 1.64 | 100 | 98 691 |
21:59:45 | 1.64 | 100 | 98 591 |
21:59:00 | 1.65 | 100 | 98 491 |
21:58:38 | 1.645 | 100 | 98 391 |
21:58:30 | 1.647 | 120 | 98 291 |
21:58:14 | 1.645 | 100 | 98 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.12% | ||
2023 | -31.33% | ||
2022 | -72.75% | ||
2021 | -38.44% |
- Börse
- Aktien
- A3CMW7 Aktie
- Kurse Reneo Pharmaceuticals, Inc.