Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’085 GBX | +2.77% | -0.85% | +14.17% |
10:54 | UBS hebt Trainline an, senkt Kingspan | AN |
09.05. | NatWest-Ziel angehoben, andere Kreditinstitute unterstützt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4155 p | 3980 p | 3975 p | 4085 p | 4’085 p |
Volumen | 67 695 | 65 469 | 31 581 | 34 918 | 31 512 |
Veränderung | -0.24% | -4.21% | -0.13% | +2.77% | +2.77% |
Eröffnung | 4,255.00 | 4,085.00 | 3,870.00 | 3,880.00 | 3’880 |
Hoch | 4,255.00 | 4,150.00 | 3,990.00 | 4,085.00 | 4’085 |
Tief | 4,155.00 | 3,950.00 | 3,870.00 | 3,880.00 | 3’880 |
Performance
1 Tag | +1.70% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -2.85% | ||
3 Monate | -2.04% | ||
6 Monate | +32.46% | ||
Laufendes Jahr | +14.17% | ||
1 Jahr | +11.43% | ||
3 Jahre | -34.32% | ||
5 Jahre | -3.29% | ||
10 Jahre | +120.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | -0.85% | +14.17% | +11.43% | 3.62 Mrd. | ||
+0.42% | +2.01% | +11.31% | +20.40% | 34.63 Mrd. | ||
+2.26% | +6.95% | +26.86% | +54.26% | 8.56 Mrd. | ||
-0.17% | +6.01% | +11.21% | -7.86% | 7.99 Mrd. | ||
-0.67% | +3.90% | +27.21% | +41.20% | 5.81 Mrd. | ||
-0.60% | +2.32% | +41.80% | +102.07% | 4.25 Mrd. | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.18 Mrd. | ||
+3.50% | +5.43% | +12.77% | +38.35% | 3.54 Mrd. | ||
-5.79% | -2.13% | -10.28% | +7.67% | 2.88 Mrd. | ||
-4.90% | -3.47% | -31.22% | - | 2.39 Mrd. | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.34 Mrd. | ||
+0.29% | +7.56% | +5.13% | +18.22% | 2.14 Mrd. | ||
0.00% | +4.31% | +1.56% | +26.80% | 2.1 Mrd. | ||
+2.53% | +6.94% | -3.02% | -4.11% | 1.47 Mrd. | ||
-3.47% | -3.08% | -6.78% | -34.85% | 1.45 Mrd. | ||
-2.61% | -2.40% | -35.88% | -40.03% | 1.41 Mrd. | ||
Durchschnitt | -0.98% | +1.39% | +1.69% | +11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.47% | +10.06% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 4’085 | 18 809 | 31 512 |
17:29:56 | 4’060 | 3 | 12 703 |
17:25:49 | 4’060 | 2 | 12 700 |
17:25:49 | 4’060 | 6 | 12 698 |
17:25:49 | 4’060 | 1 | 12 692 |
17:25:49 | 4’060 | 9 | 12 691 |
17:21:42 | 4’060 | 70 | 12 682 |
17:21:42 | 4’060 | 17 | 12 612 |
17:21:19 | 4’060 | 70 | 12 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.17% | ||
2023 | -2.45% | ||
2022 | -23.26% | ||
2021 | -17.01% | ||
2020 | +52.87% | ||
2019 | -11.13% | ||
2018 | -18.85% | ||
2017 | +106.69% | ||
2016 | +34.47% | ||
2015 | -4.08% | ||
2014 | +0.77% | ||
2013 | -6.04% | ||
2012 | +105.97% | ||
2011 | -18.29% | ||
2010 | +125.69% | ||
2009 | +10.32% | ||
2008 | -20.96% | ||
2007 | -16.56% | ||
2006 | -22.74% | ||
2005 | +52.68% | ||
2004 | +16.51% | ||
2003 | +83.50% | ||
2002 | -34.51% | ||
2001 | -36.57% | ||
2000 | +32.41% | ||
1999 | +54.73% | ||
1998 | -0.29% | ||
1997 | -7.89% | ||
1996 | +20.00% | ||
1995 | +52.68% | ||
1994 | +3.01% | ||
1993 | -0.99% | ||
1992 | +4.14% |
- Börse
- Aktien
- 868884 Aktie
- Kurse Renishaw plc