Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
472 JPY | +0.43% | -0.21% | +14.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 473 ¥ | 470 ¥ | 470 ¥ | 472 ¥ |
Volumen | 9 300 | 5 400 | 1 700 | 6 700 |
Veränderung | +∞% | -0.63% | 0.00% | +0.43% |
Eröffnung | 476.00 | 474.00 | 462.00 | 472 |
Hoch | 476.00 | 474.00 | 470.00 | 476 |
Tief | 471.00 | 462.00 | 462.00 | 468 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -0.63% | ||
3 Monate | +5.12% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | -38.86% | ||
3 Jahre | -18.48% | ||
5 Jahre | -26.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.21% | +14.56% | -38.86% | 23.98 Mio. | ||
+0.38% | +1.35% | +25.30% | +49.76% | 28.26 Mrd. | ||
+1.59% | +2.59% | +10.10% | +3.55% | 18.25 Mrd. | ||
+1.85% | -5.56% | +4.75% | -8.69% | 13.27 Mrd. | ||
+1.20% | +2.40% | -4.50% | -13.73% | 11.64 Mrd. | ||
+2.29% | +2.82% | +10.36% | -7.40% | 10.96 Mrd. | ||
+0.47% | +9.89% | +18.46% | +10.91% | 4.93 Mrd. | ||
+0.52% | -1.34% | -10.58% | +21.75% | 3.84 Mrd. | ||
+0.07% | -0.27% | +35.96% | -7.26% | 3.5 Mrd. | ||
-1.19% | +2.80% | -5.84% | -10.77% | 3.27 Mrd. | ||
+4.13% | -0.87% | +10.85% | -13.48% | 3.1 Mrd. | ||
-0.24% | +0.87% | +11.81% | +28.55% | 2.96 Mrd. | ||
+0.20% | +6.25% | +47.04% | +18.12% | 2.11 Mrd. | ||
-2.86% | +4.29% | -5.56% | +70.85% | 2.03 Mrd. | ||
+0.73% | +1.02% | +7.70% | +32.33% | 1.76 Mrd. | ||
-0.25% | +3.28% | -31.17% | -41.60% | 1.59 Mrd. | ||
Durchschnitt | +0.62% | +0.94% | +8.70% | +5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.36% | +11.67% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:41 | 472 | 100 | 6 700 |
06:31:53 | 468 | 900 | 6 600 |
06:31:53 | 469 | 100 | 5 700 |
05:42:43 | 470 | 100 | 5 600 |
05:34:15 | 472 | 200 | 5 500 |
05:32:43 | 472 | 200 | 5 300 |
05:30:00 | 472 | 100 | 5 100 |
04:30:00 | 473 | 100 | 5 000 |
03:29:13 | 473 | 100 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | -54.07% | ||
2022 | +17.56% | ||
2021 | +30.87% | ||
2020 | +28.41% | ||
2019 | -23.44% | ||
2018 | -34.26% | ||
2017 | +30.72% | ||
2016 | -14.60% | ||
2015 | -11.82% |
- Börse
- Aktien
- A14T8R Aktie
- Kurse Rentracks CO.,LTD.