Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 JPY | -0.74% | -1.46% | -22.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 139 ¥ | 139 ¥ | 136 ¥ | 135 ¥ |
Volumen | 157 200 | 254 600 | 323 100 | 247 000 |
Veränderung | 0.00% | 0.00% | -2.16% | -0.74% |
Eröffnung | 139.00 | 138.00 | 138.00 | 136.00 |
Hoch | 140.00 | 140.00 | 140.00 | 137.00 |
Tief | 138.00 | 137.00 | 136.00 | 134.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -15.09% | ||
1 Monat | -14.01% | ||
3 Monate | -20.12% | ||
6 Monate | -40.53% | ||
Laufendes Jahr | -22.86% | ||
1 Jahr | -41.30% | ||
3 Jahre | -70.33% | ||
5 Jahre | -45.34% | ||
10 Jahre | -83.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -1.46% | -22.86% | -41.30% | 76.28 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -13.00% | 15.35 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
Durchschnitt | +0.90% | +1.38% | -2.04% | +10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.96% | -0.87% | +1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 135 | 35 900 | 247 000 |
07:59:35 | 136 | 300 | 211 100 |
07:59:00 | 137 | 300 | 210 800 |
07:59:00 | 137 | 200 | 210 500 |
07:59:00 | 136 | 200 | 210 300 |
07:58:36 | 136 | 200 | 210 100 |
07:57:55 | 136 | 200 | 209 900 |
07:57:51 | 136 | 100 | 209 700 |
07:57:15 | 137 | 200 | 209 600 |
07:57:01 | 136 | 300 | 209 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.86% | ||
2023 | -42.24% | ||
2022 | +28.39% | ||
2021 | -42.58% | ||
2020 | +94.79% | ||
2019 | +10.47% | ||
2018 | -39.94% | ||
2017 | -26.05% | ||
2016 | +17.49% | ||
2015 | -52.65% | ||
2014 | -55.19% | ||
2013 | +14.69% |
- Börse
- Aktien
- A1W0R7 Aktie
- Kurse ReproCELL Incorporated