Kurse REPT BATTERO Energy Co., Ltd.
Aktien
A3E3BH
CNE1000069Z2
666
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.88 HKD | +0.13% | +1.09% | -31.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.7 $ | 14.62 $ | 14.86 $ | 14.88 $ |
Volumen | 15 800 | 33 600 | 157 800 | 43 200 |
Veränderung | -0.68% | -0.54% | +1.64% | +0.13% |
Eröffnung | 14.60 | 14.98 | 16.20 | 15.12 |
Hoch | 14.72 | 14.98 | 16.20 | 15.12 |
Tief | 14.58 | 14.54 | 14.54 | 14.64 |
Performance
1 Tag | +0.13% | ||
1 Woche | +1.09% | ||
1 Monat | +1.22% | ||
3 Monate | -2.23% | ||
Laufendes Jahr | -31.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +1.09% | -31.74% | - | 4.33 Mrd. | ||
+0.08% | -0.59% | +3.73% | +14.95% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +40.98% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +89.23% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +44.39% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +16.90% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +408.13% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.16% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -7.56% | 29.36 Mrd. | ||
-0.62% | -5.08% | +5.31% | +12.03% | 28.1 Mrd. | ||
-0.03% | -1.37% | +37.72% | +13.01% | 28.66 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.95% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +37.68% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +18.32% | 14.9 Mrd. | ||
Durchschnitt | -0.10% | -3.06% | +13.08% | +44.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.82% | +18.95% | +49.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 14.88 | 200 | 38 200 |
09:47:05 | 14.88 | 200 | 38 000 |
08:15:49 | 14.9 | 400 | 37 800 |
08:15:49 | 14.9 | 600 | 37 400 |
08:15:49 | 14.9 | 200 | 36 800 |
07:29:58 | 14.7 | 7 600 | 36 600 |
07:29:58 | 14.7 | 1 000 | 29 000 |
07:29:12 | 14.8 | 400 | 28 000 |
07:27:29 | 14.9 | 200 | 27 600 |
07:27:29 | 14.9 | 400 | 27 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.74% | ||
2023 | +16.08% |
- Börse
- Aktien
- A3E3BH Aktie
- Kurse REPT BATTERO Energy Co., Ltd.