Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 USD | +2.04% | +92.31% | -66.67% |
29.04. | MÄRKTE USA/Freundlich - Rückenwind von sinkenden Marktzinsen | DJ |
29.04. | MÄRKTE USA/Wenig Bewegung - US-Notenbanksitzung wirft Schatten voraus | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.012 $ | 0.0098 $ | 0.01 $ |
Volumen | 5 606 | 1 442 | 2 086 937 | 416 416 |
Veränderung | +476.92% | -60.00% | -18.33% | +2.04% |
Eröffnung | 0.01 | 0.01 | 0.00 | 0.01 |
Hoch | 0.03 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
1 Tag | +2.04% | ||
1 Woche | +92.31% | ||
Aktueller Monat | +78.57% | ||
1 Monat | +88.68% | ||
3 Monate | -83.33% | ||
6 Monate | -96.67% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -99.08% | ||
3 Jahre | -99.75% | ||
5 Jahre | -99.80% | ||
10 Jahre | -99.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +92.31% | -66.67% | -99.08% | 709’289 | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.72% | +5.08% | +10.40% | +18.13% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.39% | +0.42% | +6.74% | +12.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.85% | +11.62% | +22.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:18 | 0.01 | 437 | 832 800 |
21:49:18 | 0.01 | 437 | 832 363 |
21:40:20 | 0.01 | 20 000 | 831 926 |
21:40:20 | 0.01 | 20 000 | 811 926 |
21:39:51 | 0.0101 | 13 300 | 791 926 |
21:39:51 | 0.0101 | 13 300 | 778 626 |
20:37:07 | 0.0101 | 2 500 | 765 326 |
20:37:07 | 0.0101 | 2 500 | 762 826 |
20:35:42 | 0.0101 | 2 000 | 760 326 |
20:35:42 | 0.0101 | 2 000 | 758 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | -98.60% | ||
2022 | -42.20% | ||
2021 | +30.53% | ||
2020 | -31.82% | ||
2019 | -29.98% | ||
2018 | -29.35% | ||
2017 | +1.20% | ||
2016 | +92.84% | ||
2015 | +15.47% | ||
2014 | +25.84% | ||
2013 | +43.96% | ||
2012 | +42.76% | ||
2011 | -40.57% | ||
2010 | -42.86% | ||
2009 | -51.48% | ||
2008 | +26.62% | ||
2007 | -40.96% | ||
2006 | +8.32% | ||
2005 | -3.74% | ||
2004 | +38.06% | ||
2003 | +87.51% | ||
2002 | +31.60% | ||
2001 | +31.73% | ||
2000 | -27.71% | ||
1999 | -45.65% | ||
1998 | -4.00% | ||
1997 | +58.49% | ||
1996 | +47.22% |
- Börse
- Aktien
- 923641 Aktie
- Kurse Republic First Bancorp, Inc.