Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 USD | -1.24% | +3.92% | +57.43% |
07.03. | Transcript : Research Frontiers Incorporated, Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Research Frontiers Incorporated meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.61 $ | 1.61 $ | 1.59 $ |
Volumen | 18 474 | 28 089 | 5 517 | 89 343 |
Veränderung | -1.97% | +8.05% | 0.00% | -1.24% |
Eröffnung | 1.56 | 1.59 | 1.63 | 1.65 |
Hoch | 1.57 | 1.65 | 1.63 | 1.69 |
Tief | 1.46 | 1.59 | 1.57 | 1.59 |
Performance
1 Tag | -1.24% | ||
1 Woche | +3.92% | ||
Aktueller Monat | +22.31% | ||
1 Monat | +16.91% | ||
3 Monate | +52.88% | ||
6 Monate | +48.60% | ||
Laufendes Jahr | +57.43% | ||
3 Jahre | -43.62% | ||
5 Jahre | -44.41% | ||
10 Jahre | -64.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltung von Urheberrechten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +3.92% | +57.43% | 0.00% | 53.28 Mio. | ||
+2.28% | +11.29% | +25.08% | +19.88% | 483 Mio. | ||
0.00% | -0.36% | +1.83% | -7.02% | 334 Mio. | ||
0.00% | 0.00% | -10.69% | -20.41% | 147 Mio. | ||
-0.32% | -0.65% | +61.58% | +83.83% | 140 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 139 Mio. | ||
-5.30% | -11.03% | +142.88% | +246.26% | 95.63 Mio. | ||
-0.08% | -0.76% | -2.80% | -60.07% | 73.01 Mio. | ||
Durchschnitt | -0.58% | +0.30% | +34.41% | +32.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.96% | +24.78% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 1.59 | 100 | 86 389 |
21:59:47 | 1.59 | 100 | 86 289 |
21:59:47 | 1.59 | 357 | 86 189 |
21:33:27 | 1.59 | 300 | 85 832 |
21:14:29 | 1.59 | 190 | 85 532 |
21:14:29 | 1.59 | 460 | 85 342 |
21:14:29 | 1.59 | 200 | 84 882 |
21:14:28 | 1.59 | 139 | 84 682 |
21:14:23 | 1.6 | 600 | 84 543 |
21:14:23 | 1.6 | 173 | 83 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.43% | ||
2023 | -47.12% | ||
2022 | +11.05% | ||
2021 | -38.79% | ||
2020 | -6.64% | ||
2019 | +92.95% | ||
2018 | +50.00% | ||
2017 | -42.86% | ||
2016 | -65.07% | ||
2015 | +1.76% | ||
2014 | -11.42% | ||
2013 | +54.55% | ||
2012 | +10.32% | ||
2011 | -35.92% | ||
2010 | +39.58% | ||
2009 | +74.65% | ||
2008 | -78.30% | ||
2007 | +82.48% | ||
2006 | +6.00% | ||
2005 | -18.97% | ||
2004 | -31.32% | ||
2003 | +11.39% | ||
2002 | -50.24% | ||
2001 | -4.23% | ||
2000 | +18.14% | ||
1999 | +41.07% | ||
1998 | +37.70% | ||
1997 | -1.61% | ||
1996 | -22.50% | ||
1995 | +60.00% | ||
1994 | -35.57% | ||
1993 | +159.82% | ||
1992 | -8.20% |
- Börse
- Aktien
- 890055 Aktie
- Kurse Research Frontiers Incorporated