Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.035 AUD | -0.48% | +2.48% | -0.96% |
09.04. | Resimac Group wickelt AU$750 Millionen Residential Mortgage-Backed Security ab | MT |
28.03. | Resimac Group wickelt erste Asset-Backed Securities-Transaktion ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.99 $ | 0.985 $ | 1.04 $ | 1.035 $ |
Volumen | 31 907 | 88 811 | 295 291 | 70 820 |
Veränderung | -1.98% | -0.51% | +5.58% | -0.48% |
Eröffnung | 0.99 | 0.98 | 0.98 | 1.01 |
Hoch | 1.00 | 1.00 | 1.04 | 1.04 |
Tief | 0.98 | 0.98 | 0.98 | 0.99 |
Performance
1 Tag | -0.48% | ||
1 Woche | +2.48% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -1.43% | ||
3 Monate | -8.81% | ||
6 Monate | +15.64% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | +11.89% | ||
3 Jahre | -53.17% | ||
5 Jahre | +83.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +2.48% | -0.96% | +11.89% | 270 Mio. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
Durchschnitt | -0.36% | +2.52% | +15.88% | +65.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +0.76% | +13.69% | +43.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 1.035 | 1 | 70 815 |
08:10:42 | 1.035 | 361 | 70 814 |
08:10:42 | 1.035 | 2 247 | 70 453 |
07:55:30 | 1.015 | 639 | 68 206 |
07:55:30 | 1.015 | 225 | 67 567 |
07:52:56 | 1.005 | 74 | 67 342 |
07:50:30 | 1.015 | 838 | 67 268 |
07:44:00 | 1.015 | 1 102 | 66 430 |
07:39:57 | 1.015 | 1 | 65 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.96% | ||
2023 | +1.95% | ||
2022 | -46.05% | ||
2021 | -12.04% | ||
2020 | +44.00% | ||
2019 | +219.15% | ||
2018 | -14.55% | ||
2017 | +37.50% | ||
2016 | -9.09% |
- Börse
- Aktien
- A2PALP Aktie
- Kurse Resimac Group Limited