Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’030 JPY | -0.20% | -0.20% | -10.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5080 ¥ | 5090 ¥ | 5040 ¥ | 5030 ¥ |
Volumen | 7 700 | 7 800 | 10 300 | 26 600 |
Veränderung | -0.59% | +0.20% | -0.98% | -0.20% |
Eröffnung | 5,110.00 | 5,080.00 | 5,050.00 | 5,020.00 |
Hoch | 5,140.00 | 5,120.00 | 5,080.00 | 5,060.00 |
Tief | 5,070.00 | 5,050.00 | 5,010.00 | 4,980.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -7.54% | ||
1 Monat | -12.52% | ||
3 Monate | -15.75% | ||
6 Monate | +1.72% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | +5.23% | ||
3 Jahre | +27.50% | ||
5 Jahre | +24.66% | ||
10 Jahre | +123.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.20% | -10.50% | +5.23% | 178 Mio. | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.88% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -17.88% | 1.75 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +43.13% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.64% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -11.92% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -2.11% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -25.45% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +42.92% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -25.53% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +21.33% | 545 Mio. | ||
Durchschnitt | +0.40% | +0.11% | +2.19% | +4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.72% | -2.24% | +1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’030 | 16 100 | 26 600 |
07:59:32 | 5’010 | 100 | 10 500 |
07:58:00 | 5’010 | 100 | 10 400 |
07:55:52 | 5’010 | 100 | 10 300 |
07:55:52 | 5’020 | 300 | 10 200 |
07:55:52 | 5’020 | 100 | 9 900 |
07:55:52 | 5’010 | 100 | 9 800 |
07:55:52 | 5’020 | 100 | 9 700 |
07:55:52 | 5’020 | 200 | 9 600 |
07:53:16 | 5’010 | 100 | 9 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | +22.31% | ||
2022 | +8.37% | ||
2021 | +12.17% | ||
2020 | -8.70% | ||
2019 | +7.67% | ||
2018 | -13.60% | ||
2017 | +33.63% | ||
2016 | -0.30% | ||
2015 | +42.13% | ||
2014 | -3.29% | ||
2013 | +41.28% | ||
2012 | +19.44% | ||
2011 | -9.43% | ||
2010 | +6.00% | ||
2009 | -30.88% | ||
2008 | -45.20% | ||
2007 | -12.00% | ||
2006 | -29.80% | ||
2005 | +97.84% | ||
2004 | +38.46% | ||
2003 | +6.36% | ||
2002 | +7.32% | ||
2001 | -13.87% | ||
2000 | +3.48% | ||
1999 | +6.48% | ||
1998 | -39.83% | ||
1997 | -64.10% | ||
1996 | -21.26% | ||
1995 | +24.51% | ||
1994 | +50.22% | ||
1993 | +19.54% | ||
1992 | -50.18% |
- Börse
- Aktien
- 914004 Aktie
- Kurse RESOL HOLDINGS Co.,Ltd.