Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 AUD | +2.47% | -6.74% | -6.74% |
27.03. | Sainsbury's, Petershill Partners auf 'Kaufen' hochgestuft | AN |
25.03. | Meteoric Resources ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.425 $ | 0.42 $ | 0.405 $ | 0.415 $ |
Volumen | 7 440 135 | 9 636 288 | 10 963 250 | 10 843 900 |
Veränderung | -4.49% | -1.18% | -3.57% | +2.47% |
Eröffnung | 0.44 | 0.41 | 0.42 | 0.41 |
Hoch | 0.45 | 0.42 | 0.42 | 0.42 |
Tief | 0.42 | 0.41 | 0.41 | 0.40 |
Performance
1 Tag | +2.47% | ||
1 Woche | -6.74% | ||
Aktueller Monat | -3.49% | ||
1 Monat | +9.21% | ||
3 Monate | -1.19% | ||
6 Monate | +20.29% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | -5.68% | ||
3 Jahre | -12.63% | ||
5 Jahre | -64.38% | ||
10 Jahre | -35.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -6.74% | -6.74% | -5.68% | 576 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.27% | +0.29% | +11.55% | +4.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.78% | +9.90% | +2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.415 | 24 451 | 10 843 793 |
08:10:44 | 0.415 | 5 150 | 10 819 342 |
08:10:44 | 0.415 | 66 044 | 10 814 192 |
08:10:44 | 0.415 | 5 676 | 10 748 148 |
08:10:44 | 0.415 | 3 261 | 10 742 472 |
08:10:44 | 0.415 | 22 300 | 10 739 211 |
08:10:44 | 0.415 | 48 248 | 10 716 911 |
08:10:44 | 0.415 | 229 452 | 10 668 663 |
08:10:44 | 0.415 | 73 228 | 10 439 211 |
08:10:44 | 0.415 | 27 709 | 10 365 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | +122.50% | ||
2022 | -48.72% | ||
2021 | -50.94% | ||
2020 | -36.90% | ||
2019 | +9.09% | ||
2018 | +1.32% | ||
2017 | -12.31% | ||
2016 | +420.00% | ||
2015 | -5.66% | ||
2014 | -52.25% | ||
2013 | -66.16% | ||
2012 | 0.00% | ||
2011 | +14.69% | ||
2010 | +35.55% | ||
2009 | +119.79% | ||
2008 | -72.65% | ||
2007 | +3.85% | ||
2006 | +46.32% | ||
2005 | -19.79% | ||
2004 | +10.77% | ||
2003 | +100.00% | ||
2002 | +47.73% | ||
2001 | +411.63% | ||
2000 | -77.95% | ||
1999 | -66.09% | ||
1998 | +2.68% | ||
1997 | -57.25% | ||
1996 | -8.07% | ||
1995 | -3.39% | ||
1994 | -41.00% |
- Börse
- Aktien
- 794836 Aktie
- Kurse Resolute Mining Limited