Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’382 JPY | +1.44% | -9.38% | +20.36% |
24.04. | Tech-Sektor beflügelt asiatische Aktienmärkte | MT |
24.04. | Japanische Aktien führen Rallye in Asien an und orientieren sich an der Wall Street | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3711 ¥ | 3390 ¥ | 3334 ¥ | 3382 ¥ |
Volumen | 1 501 200 | 8 094 800 | 3 030 000 | 2 777 400 |
Veränderung | -0.64% | -8.65% | -1.65% | +1.44% |
Eröffnung | 3,780.00 | 3,431.00 | 3,320.00 | 3,351.00 |
Hoch | 3,806.00 | 3,487.00 | 3,421.00 | 3,401.00 |
Tief | 3,676.00 | 3,387.00 | 3,299.00 | 3,334.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | -9.38% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -4.57% | ||
3 Monate | +14.01% | ||
6 Monate | +40.92% | ||
Laufendes Jahr | +20.36% | ||
1 Jahr | +61.59% | ||
3 Jahre | +6.02% | ||
5 Jahre | -10.17% | ||
10 Jahre | +146.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -9.38% | +20.36% | +61.59% | 3.89 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.99% | -0.70% | +10.16% | +27.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.22% | +8.56% | +27.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’382 | 372 900 | 2 777 400 |
07:59:57 | 3’380 | 100 | 2 404 500 |
07:59:56 | 3’380 | 200 | 2 404 400 |
07:59:55 | 3’381 | 200 | 2 404 200 |
07:59:55 | 3’380 | 100 | 2 404 000 |
07:59:55 | 3’380 | 300 | 2 403 900 |
07:59:55 | 3’379 | 200 | 2 403 600 |
07:59:55 | 3’379 | 100 | 2 403 400 |
07:59:51 | 3’379 | 100 | 2 403 300 |
07:59:51 | 3’379 | 200 | 2 403 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.36% | ||
2023 | +39.11% | ||
2022 | -16.36% | ||
2021 | +9.92% | ||
2020 | -24.22% | ||
2019 | -11.35% | ||
2018 | -32.09% | ||
2017 | +187.63% | ||
2016 | +17.89% | ||
2015 | -4.70% | ||
2014 | 0.00% | ||
2013 | +13.74% | ||
2012 | -16.03% | ||
2011 | -14.75% | ||
2010 | -1.08% | ||
2009 | +45.67% | ||
2008 | -68.25% | ||
2007 | -12.28% | ||
2006 | -0.87% | ||
2005 | +74.24% | ||
2004 | +9.54% | ||
2003 | +59.60% | ||
2002 | +7.86% | ||
2001 | -10.26% | ||
2000 | +33.33% | ||
1999 | +18.18% | ||
1998 | -13.16% | ||
1997 | -57.14% | ||
1996 | -17.90% | ||
1995 | -7.16% | ||
1994 | +31.70% | ||
1993 | -4.33% | ||
1992 | -33.89% |
- Börse
- Aktien
- 859554 Aktie
- Kurse Resonac Holding Corporation