Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.455 CAD | -10.78% | +2.25% | -4.21% |
5-Tages-Kurse
Schlusskurs Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.445 $ | 0.495 $ | 0.51 $ | 0.455 $ | 0.4 $ |
Volumen | 179 495 | 124 369 | 139 333 | 3 500 | 49 500 |
Veränderung | +∞% | +11.24% | +3.03% | -10.78% | -12.09% |
Eröffnung | 0.46 | 0.50 | 0.50 | 0.47 | 0.46 |
Hoch | 0.48 | 0.50 | 0.51 | 0.47 | 0.46 |
Tief | 0.43 | 0.49 | 0.50 | 0.46 | 0.40 |
Performance
1 Tag | -10.78% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -9.00% | ||
3 Monate | +9.64% | ||
6 Monate | +1.11% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | +139.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.78% | +2.25% | -4.21% | +139.47% | 22.17 Mio. | ||
-2.92% | -3.06% | -0.21% | -23.29% | 9.64 Mrd. | ||
-0.91% | +1.56% | -9.22% | +1.25% | 3.98 Mrd. | ||
+2.68% | +6.50% | +22.58% | +30.22% | 2.77 Mrd. | ||
-6.11% | -2.48% | -3.44% | -28.61% | 2.38 Mrd. | ||
-6.02% | -4.42% | +47.12% | - | 416 Mio. | ||
-2.50% | +5.41% | +18.18% | -52.44% | 300 Mio. | ||
+0.77% | +4.12% | +23.43% | +68.57% | 204 Mio. | ||
+0.98% | -3.29% | -18.90% | -0.96% | 119 Mio. | ||
-1.39% | +4.41% | +7.58% | -25.26% | 106 Mio. | ||
+0.15% | -0.75% | -23.99% | -27.68% | 101 Mio. | ||
+3.45% | +9.09% | +81.82% | +46.34% | 92.92 Mio. | ||
+2.42% | +25.74% | -0.39% | +55.64% | 97.89 Mio. | ||
+3.00% | +3.66% | +10.83% | -24.13% | 83.4 Mio. | ||
-1.47% | -2.90% | -9.46% | -24.72% | 83.72 Mio. | ||
+7.41% | +19.59% | +16.00% | +26.64% | 70.23 Mio. | ||
Durchschnitt | -0.70% | +4.49% | +9.86% | +10.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | +1.68% | +2.46% | -10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | +216.67% | ||
2022 | -75.00% |
- Börse
- Aktien
- A3EVCJ Aktie
- Kurse Resouro Strategic Metals Inc.