RESPIRERX PHARMACEUTICALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0009 USD | -18.18% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.001 $ | 0.0009 $ | 0.0011 $ | 0.0009 $ |
| Volumen | 10 373 030 | 5 478 456 | 8 431 035 | 5 708 500 |
| Veränderung | +11.11% | -10.00% | +22.22% | -18.18% |
| Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 Tag | -18.18% | ||
| Aktueller Monat | -10.00% | ||
| 3 Monate | -50.00% | ||
| 6 Monate | +12.50% | ||
| 1 Jahr | -73.53% | ||
| 3 Jahre | -97.92% | ||
| 5 Jahre | -99.99% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
5 708 500
Geschätztes Tagesvolumen
5 708 500
Durchschn. Volumen 20 Tage
4 153 999
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
3 738.60
Rekordvolumen 1
120 987 064
Rekordvolumen 2
108 018 370
Rekordvolumen 3
75 992 213
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
697 213
Umsatz ()
0
Mitarbeiterzahl
2
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
93.37 %
Streubesitz (USD)
307 066
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
0.00
0.00
1 Monat
0.000.00
Laufendes Jahr
0.000.00
1 Jahr
0.000.02
3 Jahre
0.000.05
5 Jahre
0.008.50
10 Jahre
0.00292.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.00
Gleitender Durchschnitt 20 Tage
0.00
Gleitender Durchschnitt 50 Tage
0.00
Gleitender Durchschnitt 100 Tage
0.00
Kursdifferenz / (MMA5)
+11.11%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+11.11%
Kursdifferenz / (MMA100)
+22.22%
STIM
RSI 9 Tage
64.14
RSI 14 Tage
58.44
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -18.18% | 0.00% | 0.00% | -73.53% | 697’213 | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84 Mrd. | ||
| Durchschnitt | -0.82% | +3.76% | +13.30% | +12.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.35% | +5.89% | +13.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7248c.pIt4-dWQlPTRWilnb8GEcTwm72izOWafwbtFB41blPg.49w8rbjU4YG4GUAJXIq1K0hXjjyBSFHwhcgKT9kj-Yz9zRCqnN7Yo-gFSg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:31 | 0.0009 | 795 605 | 11 417 000 |
| 21:55:31 | 0.0009 | 795 605 | 10 621 395 |
| 21:37:37 | 0.001 | 19 000 | 9 825 790 |
| 21:37:37 | 0.001 | 19 000 | 9 806 790 |
| 21:37:31 | 0.001 | 10 500 | 9 787 790 |
| 21:37:31 | 0.001 | 10 500 | 9 777 290 |
| 21:37:25 | 0.001 | 14 100 | 9 766 790 |
| 21:37:25 | 0.001 | 14 100 | 9 752 690 |
| 21:37:19 | 0.001 | 13 200 | 9 738 590 |
| 21:37:19 | 0.001 | 13 200 | 9 725 390 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -60.87% | ||
| 2022 | -80.34% | ||
| 2021 | -59.66% | ||
| 2020 | -97.10% | ||
| 2019 | -84.62% | ||
| 2018 | -42.98% | ||
| 2017 | -59.29% | ||
| 2016 | -53.68% | ||
| 2015 | -58.76% | ||
| 2014 | +72.80% | ||
| 2013 | +0.38% | ||
| 2012 | -48.00% | ||
| 2011 | -70.93% | ||
| 2010 | +65.38% | ||
| 2009 | -81.89% | ||
| 2008 | +16.00% | ||
| 2007 | -60.40% | ||
| 2006 | -45.18% | ||
| 2005 | -15.87% | ||
| 2004 | +4.23% | ||
| 2003 | +312.70% | ||
| 2002 | -75.58% | ||
| 2001 | +68.49% | ||
| 2000 | +112.67% | ||
| 1999 | +9.71% | ||
| 1998 | -56.25% | ||
| 1997 | -59.32% | ||
| 1996 | -15.71% | ||
| 1995 | +75.00% | ||
| 1994 | -72.41% | ||
| 1993 | +11.54% | ||
| 1992 | -13.33% |
- Börse
- Aktien
- A2QQHJ Aktie
- Kurse RespireRx Pharmaceuticals Inc.
