Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.24 USD | -2.34% | +0.14% | +16.90% |
16.04. | REV GROUP, INC. : Goldman Sachs gibt eine Verkaufsbewertung ab | ZM |
15.04. | REV Group, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.8 $ | 21.91 $ | 21.75 $ | 21.24 $ |
Volumen | 1 063 670 | 522 783 | 464 317 | 478 109 |
Veränderung | +1.02% | +0.50% | -0.73% | -2.34% |
Eröffnung | 21.70 | 21.89 | 21.75 | 21.77 |
Hoch | 22.35 | 22.06 | 21.94 | 22.04 |
Tief | 21.67 | 21.75 | 21.47 | 21.18 |
Performance
1 Tag | -2.34% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -3.85% | ||
1 Monat | +2.96% | ||
3 Monate | +17.80% | ||
6 Monate | +47.60% | ||
Laufendes Jahr | +16.90% | ||
1 Jahr | +101.52% | ||
3 Jahre | +1.05% | ||
5 Jahre | +69.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +0.14% | +16.90% | +101.52% | 1.1 Mrd. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
-7.19% | -4.98% | +28.10% | +63.39% | 6.52 Mrd. | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
Durchschnitt | -0.06% | -0.34% | +13.47% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.12% | +14.92% | +35.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.24 | 83 502 | 364 085 |
21:59:59 | 21.23 | 1 600 | 280 583 |
21:59:58 | 21.23 | 500 | 278 983 |
21:59:58 | 21.23 | 167 | 278 483 |
21:59:58 | 21.23 | 800 | 278 316 |
21:59:55 | 21.23 | 100 | 277 516 |
21:59:55 | 21.24 | 100 | 277 416 |
21:59:55 | 21.24 | 100 | 277 316 |
21:59:55 | 21.24 | 100 | 277 216 |
21:59:55 | 21.24 | 100 | 277 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.90% | ||
2023 | +43.98% | ||
2022 | -10.81% | ||
2021 | +60.61% | ||
2020 | -27.96% | ||
2019 | +62.85% | ||
2018 | -76.91% | ||
2017 | +30.12% |
- Börse
- Aktien
- A2DKYD Aktie
- Kurse REV Group, Inc.