Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 JPY | 0.00% | 0.00% | +71.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24 ¥ | 24 ¥ | 24 ¥ | 24 ¥ |
Volumen | 2 016 400 | 548 500 | 1 212 500 | 804 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 24.00 | 24.00 | 23.00 | 24.00 |
Hoch | 25.00 | 24.00 | 25.00 | 25.00 |
Tief | 23.00 | 23.00 | 23.00 | 23.00 |
Performance
1 Monat | -4.00% | ||
3 Monate | +50.00% | ||
6 Monate | +41.18% | ||
Laufendes Jahr | +71.43% | ||
1 Jahr | +50.00% | ||
3 Jahre | -27.27% | ||
5 Jahre | +140.00% | ||
10 Jahre | -52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +71.43% | +50.00% | 98.6 Mio. | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +12.47% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7 Mrd. | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69 Mrd. | ||
Durchschnitt | +1.76% | +4.66% | +4.55% | +15.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | +6.24% | -6.15% | +7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 24 | 6 200 | 804 500 |
07:59:00 | 24 | 100 | 798 300 |
07:58:22 | 24 | 100 | 798 200 |
07:57:48 | 24 | 100 | 798 100 |
07:56:02 | 24 | 100 | 798 000 |
07:55:15 | 24 | 100 | 797 900 |
07:54:50 | 24 | 100 | 797 800 |
07:54:50 | 24 | 700 | 797 700 |
07:53:05 | 24 | 8 300 | 797 000 |
07:53:05 | 24 | 12 200 | 788 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.43% | ||
2023 | 0.00% | ||
2022 | -26.32% | ||
2021 | -40.63% | ||
2020 | -20.00% | ||
2019 | +344.44% | ||
2018 | -59.09% | ||
2017 | -4.35% | ||
2016 | -11.54% | ||
2015 | -39.53% | ||
2014 | -21.82% | ||
2013 | +14.58% | ||
2012 | +41.18% | ||
2011 | -17.07% | ||
2010 | -6.82% | ||
2009 | -56.39% | ||
2008 | -94.06% | ||
2007 | -27.97% | ||
2006 | -49.68% | ||
2005 | +209.23% | ||
2004 | +378.95% | ||
2003 | +85.37% | ||
2002 | -16.48% | ||
2001 | -12.90% |
- Börse
- Aktien
- 766144 Aktie
- Kurse Revolution Co., Ltd.