Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’590 KRW | +2.75% | +5.27% | -11.79% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 13780 ₩ | 14190 ₩ | 14190 ₩ | 14200 ₩ | 14590 ₩ |
Volumen | 9 806 | 29 568 | 11 963 | 12 447 | 20 303 |
Veränderung | -0.58% | +2.98% | 0.00% | +0.07% | +2.75% |
Eröffnung | 13,810.00 | 13,710.00 | 14,190.00 | 14,050.00 | 14,200.00 |
Hoch | 13,960.00 | 14,260.00 | 14,240.00 | 14,430.00 | 14,600.00 |
Tief | 13,750.00 | 13,710.00 | 14,000.00 | 14,050.00 | 14,150.00 |
Performance
1 Tag | +2.75% | ||
1 Woche | +5.27% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +3.92% | ||
3 Monate | -3.63% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | -22.15% | ||
3 Jahre | -30.36% | ||
5 Jahre | -16.39% | ||
10 Jahre | +5.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +5.27% | -11.79% | -22.15% | 195 Mio. | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27 Mrd. | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92 Mrd. | ||
+3.33% | +5.00% | +20.29% | - | 15.43 Mrd. | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95 Mrd. | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83 Mrd. | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55 Mrd. | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9 Mrd. | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71 Mrd. | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18 Mrd. | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67 Mrd. | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55 Mrd. | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46 Mrd. | ||
Durchschnitt | +0.78% | +0.15% | +13.42% | +43.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.18% | +18.38% | +49.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.79% | ||
2023 | -23.60% | ||
2022 | -39.10% | ||
2021 | +60.86% | ||
2020 | +40.89% | ||
2019 | +15.11% | ||
2018 | -35.35% | ||
2017 | -3.95% | ||
2016 | -23.22% | ||
2015 | +81.34% | ||
2014 | +16.76% | ||
2013 | +32.59% | ||
2012 | +45.16% | ||
2011 | -15.07% | ||
2010 | -22.06% |
- Börse
- Aktien
- A102460 Aktie
- Kurse REYON Pharmaceutical Co., Ltd.