Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.86 TRY | -3.92% | -3.45% | +21.33% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 33.76 ₺ | 33.46 ₺ | 33.16 ₺ | 31.86 ₺ |
Volumen | 4 307 698 | 6 065 645 | 3 502 374 | 2 751 972 |
Veränderung | +1.08% | -0.89% | -0.90% | -3.92% |
Eröffnung | 33.52 | 33.80 | 33.70 | 33.22 |
Hoch | 34.08 | 34.00 | 34.18 | 33.32 |
Tief | 32.60 | 32.72 | 32.76 | 31.72 |
Performance
1 Tag | -3.92% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +14.52% | ||
1 Monat | +14.52% | ||
3 Monate | +32.09% | ||
6 Monate | +32.09% | ||
Laufendes Jahr | +21.33% | ||
1 Jahr | +196.65% | ||
3 Jahre | +597.16% | ||
5 Jahre | +3’520.45% | ||
10 Jahre | +6’714.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -3.45% | +21.33% | +196.65% | 492 Mio. | ||
-2.82% | -2.65% | -23.44% | -18.52% | 94.48 Mrd. | ||
-0.57% | +2.14% | +24.55% | +61.18% | 39.08 Mrd. | ||
-1.34% | -2.10% | -23.69% | -23.24% | 9.31 Mrd. | ||
-1.56% | -6.27% | -15.35% | -6.72% | 7.47 Mrd. | ||
-1.88% | -3.60% | -27.42% | -25.75% | 6.24 Mrd. | ||
-0.75% | -2.88% | -12.40% | +1.54% | 6.25 Mrd. | ||
-2.30% | -2.26% | -13.76% | -13.44% | 6.01 Mrd. | ||
-0.48% | -4.44% | -12.49% | -8.04% | 5.85 Mrd. | ||
-0.91% | +1.28% | -12.56% | +13.69% | 5.23 Mrd. | ||
-1.36% | -3.82% | -13.28% | -11.76% | 5.25 Mrd. | ||
+0.43% | -0.20% | +3.08% | +3.89% | 5.02 Mrd. | ||
+0.55% | +1.97% | +0.99% | -11.15% | 4.92 Mrd. | ||
+0.75% | +3.05% | -22.41% | -22.41% | 4.94 Mrd. | ||
+0.49% | +0.66% | -10.24% | -0.33% | 3.61 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.97% | -1.74% | -8.57% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.50% | -10.84% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:25 | 31.86 | 200 | 2 468 542 |
17:09:25 | 31.86 | 29 685 | 2 468 342 |
17:09:23 | 31.86 | 26 | 2 438 657 |
17:09:21 | 31.86 | 26 | 2 438 631 |
17:09:20 | 31.86 | 26 | 2 438 605 |
17:09:18 | 31.86 | 26 | 2 438 579 |
17:08:55 | 31.86 | 2 | 2 438 553 |
17:08:55 | 31.86 | 209 | 2 438 551 |
17:08:39 | 31.86 | 10 | 2 438 342 |
17:08:37 | 31.86 | 10 | 2 438 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.33% | ||
2023 | +69.42% | ||
2022 | +313.33% | ||
2021 | -31.19% | ||
2020 | +18.74% | ||
2019 | +565.22% | ||
2018 | -45.67% | ||
2017 | +89.55% | ||
2016 | +31.37% | ||
2015 | -15.69% | ||
2014 | +67.25% | ||
2013 | -34.05% | ||
2012 | +3.06% | ||
2011 | -19.79% | ||
2010 | -4.00% |
- Börse
- Aktien
- A1C5UT Aktie
- Kurse Reysas Gayrimenkul Yatirim Ortakligi