Kurse RHI Magnesita India Limited NSE India S.E.
Aktien
A2N33Y
INE743M01012
RHIM
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
641.1 INR | -0.40% | -0.12% | -20.38% |
19.02. | RHI Magnesita CFO tritt zurück | MT |
13.02. | RHI Magnesita India Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 653.8 ₹ | 659.8 ₹ | 643.65 ₹ | 641.1 ₹ |
Volumen | 119 924 | 316 982 | 239 255 | 79 208 |
Veränderung | -0.65% | +0.92% | -2.45% | -0.40% |
Eröffnung | 662.30 | 653.00 | 657.95 | 649.00 |
Hoch | 662.30 | 664.30 | 658.00 | 649.45 |
Tief | 648.00 | 651.75 | 636.15 | 638.40 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +16.00% | ||
1 Monat | +14.71% | ||
3 Monate | -11.12% | ||
6 Monate | -4.56% | ||
Laufendes Jahr | -20.38% | ||
1 Jahr | -0.66% | ||
3 Jahre | +106.81% | ||
5 Jahre | +168.30% | ||
10 Jahre | +951.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.12% | -20.38% | -0.66% | 1.59 Mrd. | ||
-1.47% | +0.75% | +12.25% | +62.24% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
Durchschnitt | +1.17% | +3.58% | +9.09% | +36.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.01% | +11.42% | +50.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 641 | 39 | 79 247 |
12:00:03 | 641 | 39 | 79 208 |
11:59:56 | 641 | 143 | 79 169 |
11:59:49 | 641 | 75 | 79 026 |
11:59:36 | 641 | 17 | 78 951 |
11:59:20 | 641 | 22 | 78 934 |
11:59:05 | 641 | 45 | 78 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.38% | ||
2023 | -4.09% | ||
2022 | +128.99% | ||
2021 | +45.50% | ||
2020 | +6.55% | ||
2019 | +0.83% | ||
2018 | +40.91% | ||
2017 | +44.87% | ||
2016 | +27.88% | ||
2015 | -5.42% | ||
2014 | +125.92% | ||
2013 | +9.51% | ||
2012 | +41.44% |
- Börse
- Aktien
- A2N33Y Aktie
- A2N33Y Aktie
- Kurse RHI Magnesita India Limited