Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.14 USD | +1.66% | -10.56% | -14.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 39.35 $ | 38.92 $ | 38.5 $ | 39.14 $ |
Volumen | 1 247 732 | 1 191 685 | 467 414 | 371 714 |
Veränderung | -10.32% | -1.09% | -1.08% | +1.66% |
Eröffnung | 40.86 | 38.25 | 38.99 | 39.00 |
Hoch | 41.76 | 39.18 | 39.30 | 39.60 |
Tief | 37.49 | 36.58 | 37.92 | 38.14 |
Performance
1 Tag | +1.66% | ||
1 Woche | -10.56% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -4.77% | ||
3 Monate | -23.52% | ||
6 Monate | +37.53% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | +124.56% | ||
3 Jahre | +90.83% | ||
5 Jahre | +49.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -10.56% | -14.86% | +124.56% | 2.35 Mrd. | ||
+0.90% | +5.41% | +3.91% | +20.78% | 108 Mrd. | ||
+0.60% | +1.76% | +10.87% | +29.91% | 104 Mrd. | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.33 Mrd. | ||
-0.42% | -1.13% | -13.14% | -10.65% | 22.19 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.69 Mrd. | ||
-1.15% | +2.70% | -38.36% | -32.66% | 17.74 Mrd. | ||
-4.45% | -0.69% | -10.66% | -34.27% | 17.64 Mrd. | ||
-2.12% | -2.85% | +3.75% | +41.31% | 14.05 Mrd. | ||
-0.36% | -1.38% | +36.70% | +8.70% | 12.51 Mrd. | ||
-8.18% | -4.33% | +295.70% | +224.55% | 8.84 Mrd. | ||
-5.01% | -4.78% | -28.14% | -38.45% | 8.28 Mrd. | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.77 Mrd. | ||
-0.26% | -0.85% | -0.50% | +31.93% | 7.71 Mrd. | ||
+0.25% | -2.73% | +5.96% | +36.41% | 7.61 Mrd. | ||
-0.58% | -1.17% | +3.81% | +24.57% | 7.13 Mrd. | ||
Durchschnitt | -1.21% | -1.87% | +12.43% | +20.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.91% | +7.31% | +16.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.14 | 66 213 | 244 740 |
21:59:59 | 39.14 | 100 | 178 527 |
21:59:54 | 39.17 | 143 | 178 427 |
21:59:53 | 39.19 | 100 | 178 284 |
21:59:52 | 39.13 | 400 | 178 184 |
21:59:52 | 39.17 | 215 | 177 784 |
21:59:52 | 39.17 | 150 | 177 569 |
21:59:50 | 39.14 | 100 | 177 419 |
21:59:50 | 39.14 | 100 | 177 319 |
21:59:50 | 39.14 | 100 | 177 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | +57.86% | ||
2022 | +191.78% | ||
2021 | -66.43% | ||
2020 | +29.49% | ||
2019 | -14.58% | ||
2018 | -7.50% | ||
2017 | -3.13% |
- Börse
- Aktien
- A2H5A0 Aktie
- Kurse Rhythm Pharmaceuticals, Inc.