Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
449 GBX | 0.00% | -4.05% | -8.16% |
13.03. | Transcript : Ricardo plc - Special Call | |
08.03. | Non-Executive Director von AO World investiert 600.000 GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 468 p | 450 p | 448 p | 449 p | 450 p |
Volumen | 14 595 | 114 399 | 83 534 | 7 966 | 7 077 |
Veränderung | -0.21% | -3.85% | -0.44% | +0.22% | 0.00% |
Eröffnung | 470.00 | 468.00 | 452.00 | 456.00 | 451 |
Hoch | 477.00 | 473.00 | 452.45 | 456.00 | 454 |
Tief | 468.00 | 447.92 | 446.75 | 448.01 | 450 |
Performance
1 Woche | -4.05% | ||
Aktueller Monat | -1.53% | ||
3 Monate | +3.21% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -23.99% | ||
3 Jahre | +7.14% | ||
5 Jahre | -41.41% | ||
10 Jahre | -33.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.05% | -8.16% | -23.99% | 351 Mio. | ||
+1.15% | +1.32% | +8.36% | +21.33% | 7.49 Mrd. | ||
+1.11% | +3.98% | -31.89% | -27.56% | 3.25 Mrd. | ||
-0.12% | +1.59% | +7.48% | +22.50% | 2.7 Mrd. | ||
+0.20% | +0.53% | +11.60% | -18.74% | 1.75 Mrd. | ||
+2.24% | +6.29% | -7.29% | -5.64% | 1.11 Mrd. | ||
+0.94% | +5.25% | +32.92% | +22.70% | 917 Mio. | ||
+0.93% | +1.96% | -6.79% | -8.08% | 717 Mio. | ||
-0.66% | -2.25% | -3.54% | +18.09% | 610 Mio. | ||
+0.68% | -7.48% | -7.68% | +22.25% | 542 Mio. | ||
+2.73% | +10.46% | -20.17% | -2.72% | 530 Mio. | ||
-2.52% | +0.65% | -14.36% | -13.89% | 497 Mio. | ||
-0.06% | +0.64% | +8.90% | +46.61% | 425 Mio. | ||
-2.35% | -9.78% | -24.89% | -18.23% | 407 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.16% | -3.12% | -13.41% | +7.69% | 343 Mio. | ||
Durchschnitt | +0.27% | +1.01% | -4.59% | +2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.63% | -0.98% | +5.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:29:56 | 450 | 393 | 8 747 |
13:29:56 | 450 | 62 | 8 354 |
13:29:56 | 450 | 464 | 8 292 |
12:53:09 | 450 | 536 | 7 828 |
12:43:37 | 454 | 771 | 7 292 |
10:09:10 | 450.9 | 3 200 | 6 521 |
10:09:10 | 450.9 | 3 200 | 3 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | +1.87% | ||
2022 | +7.13% | ||
2021 | +30.14% | ||
2020 | -54.72% | ||
2019 | +21.73% | ||
2018 | -29.39% | ||
2017 | -7.90% | ||
2016 | +6.41% | ||
2015 | +43.80% | ||
2014 | -6.05% | ||
2013 | +78.53% | ||
2012 | +1.52% | ||
2011 | +26.72% | ||
2010 | +12.33% | ||
2009 | +18.76% | ||
2008 | -33.18% | ||
2007 | -1.13% | ||
2006 | +23.88% | ||
2005 | +26.15% | ||
2004 | +6.76% | ||
2003 | -28.69% | ||
2002 | -38.43% | ||
2001 | -7.48% | ||
2000 | +6.09% | ||
1999 | +114.95% | ||
1998 | +40.33% | ||
1997 | +38.64% | ||
1996 | -12.70% | ||
1995 | -10.00% | ||
1994 | -27.46% | ||
1993 | +93.00% | ||
1992 | +1.01% |
- Börse
- Aktien
- 868727 Aktie
- Kurse Ricardo plc