Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
519.4 GBX | +0.85% | -0.54% | -9.76% |
22.04. | Commerzbank zu den Overnight-Nachrichten | MT |
22.04. | Iveco fällt auf Mib; europäische Börsen im grünen Bereich | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 514.6 p | 516.6 p | 515 p | 519.4 p | 519.4 p |
Volumen | 2 921 713 | 4 317 783 | 1 880 100 | 1 017 324 | 1 010 966 |
Veränderung | +1.94% | +0.39% | -0.31% | +0.85% | +0.85% |
Eröffnung | 507.60 | 515.60 | 519.40 | 517.00 | 517 |
Hoch | 516.60 | 521.26 | 524.00 | 526.21 | 526.2 |
Tief | 506.40 | 513.80 | 511.40 | 513.00 | 513 |
Performance
1 Tag | +0.70% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -2.44% | ||
3 Monate | -7.38% | ||
6 Monate | +8.10% | ||
Laufendes Jahr | -9.76% | ||
1 Jahr | -10.05% | ||
3 Jahre | -15.41% | ||
5 Jahre | -3.92% | ||
10 Jahre | +115.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -0.54% | -9.76% | -10.05% | 5.14 Mrd. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
+0.20% | -4.50% | +13.33% | +67.24% | 237 Mrd. | ||
+2.29% | -4.25% | +10.10% | +118.33% | 138 Mrd. | ||
-1.54% | -3.00% | +14.68% | +30.46% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.46% | -6.19% | +51.42% | +112.98% | 55.82 Mrd. | ||
-1.45% | -1.53% | +28.81% | +108.17% | 52.22 Mrd. | ||
-1.28% | +6.78% | +3.40% | +17.43% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+21.02% | +22.59% | +9.29% | +76.00% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.20% | +1.13% | -1.68% | +63.80% | 9.73 Mrd. | ||
Durchschnitt | +0.21% | -0.17% | +13.37% | +52.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.17% | +16.82% | +44.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:00 | 518.2 | 832 | 655 074 |
17:29:49 | 518.4 | 39 | 654 242 |
17:29:48 | 518.2 | 345 | 654 203 |
17:29:48 | 518.2 | 860 | 653 858 |
17:29:48 | 518.2 | 600 | 652 998 |
17:29:48 | 518.2 | 225 | 652 398 |
17:28:55 | 518.2 | 600 | 652 173 |
17:28:55 | 518.4 | 3 | 651 573 |
17:28:54 | 518.4 | 12 | 651 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.76% | ||
2023 | +12.55% | ||
2022 | -35.67% | ||
2021 | +22.16% | ||
2020 | +2.71% | ||
2019 | +46.58% | ||
2018 | -3.94% | ||
2017 | +15.30% | ||
2016 | -5.38% | ||
2015 | +83.50% | ||
2014 | -17.96% | ||
2013 | +90.81% | ||
2012 | +15.43% | ||
2011 | +59.69% | ||
2010 | +54.41% | ||
2009 | +186.65% | ||
2008 | -62.07% | ||
2007 | +17.47% | ||
2006 | +0.70% |
- Börse
- Aktien
- A2NB0W Aktie
- Kurse Rightmove plc