Kurse Rimon Consulting & Management Services Ltd.
Aktien
A40BUL
IL0011787228
RMON
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’686 ILa | +0.71% |
|
+0.41% | -24.87% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2706 ILa | 2667 ILa | 2667 ILa | 2686 ILa |
Volumen | 7 420 | 2 430 | 1 770 | 825 |
Veränderung | +0.15% | -1.44% | 0.00% | +0.71% |
Eröffnung | 2,702.00 | 2,706.00 | 2,667.00 | 2,667.00 |
Hoch | 2,730.00 | 2,720.00 | 2,688.00 | 2,713.00 |
Tief | 2,700.00 | 2,650.00 | 2,660.00 | 2,666.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -11.99% | ||
1 Monat | -6.02% | ||
3 Monate | -20.84% | ||
6 Monate | -24.95% | ||
Laufendes Jahr | -24.87% | ||
1 Jahr | -23.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2650](/images/extremecours_fleche.png)
![Kursextrem 2620](/images/extremecours_fleche.png)
![Kursextrem 2620](/images/extremecours_fleche.png)
![Kursextrem 2269](/images/extremecours_fleche.png)
![Kursextrem 2269](/images/extremecours_fleche.png)
![Kursextrem 2269](/images/extremecours_fleche.png)
![Kursextrem 2269](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.41% | -24.87% | -23.26% | 256 Mio. | ||
-1.36% | +1.00% | -10.73% | -2.46% | 63.22 Mrd. | ||
+1.56% | -2.70% | +1.70% | +50.21% | 58.18 Mrd. | ||
-0.46% | -1.31% | +26.49% | +46.28% | 40.14 Mrd. | ||
+0.18% | +0.74% | +13.93% | -6.64% | 31.36 Mrd. | ||
+0.22% | +0.77% | +10.96% | +28.97% | 28.71 Mrd. | ||
+0.62% | +0.78% | +13.73% | -12.58% | 20.47 Mrd. | ||
-0.41% | +1.10% | +13.38% | +24.90% | 19.31 Mrd. | ||
-0.59% | -1.17% | +75.71% | +115.63% | 17.9 Mrd. | ||
+0.85% | -2.68% | +35.63% | +12.38% | 17.01 Mrd. | ||
+0.36% | +0.59% | +11.17% | -13.59% | 14.87 Mrd. | ||
0.00% | +4.98% | +12.07% | -4.03% | 13 Mrd. | ||
-1.57% | -0.25% | -8.21% | +6.17% | 12.81 Mrd. | ||
-2.02% | +0.87% | -3.43% | +5.02% | 12.4 Mrd. | ||
-0.39% | +2.83% | +1.44% | +31.29% | 11.92 Mrd. | ||
+0.94% | -0.24% | +56.12% | +99.97% | 11.33 Mrd. | ||
Durchschnitt | -0.09% | +0.07% | +14.07% | +22.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.18% | +12.22% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:59 | 2’680 | 329 | 1 154 |
16:24:59 | 2’680 | 329 | 825 |
15:51:34 | 2’682 | 58 | 496 |
15:26:29 | 2’683 | 30 | 438 |
15:22:16 | 2’684 | 62 | 408 |
14:34:38 | 2’684 | 23 | 346 |
12:57:57 | 2’692 | 68 | 323 |
11:05:43 | 2’700 | 22 | 255 |
10:15:19 | 2’713 | 60 | 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | +16.94% | ||
2022 | -20.18% | ||
2021 | +8.04% |
- Börse
- Aktien
- A40BUL Aktie
- Kurse Rimon Consulting & Management Services Ltd.